US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Global X S&P 500 Covered Call ETF

41.33

-0.1700-0.41%

Post-market: 41.610.2811+0.68%17:04 EDT

Volume:388.68K

Turnover:16.06M

Market Cap:3.32B

PE:- -

High:41.40

Open:41.35

Low:41.27

Close:41.50

52wk High:41.80

52wk Low:38.22

Shares:80.40M

Float Shares:80.40M

Volume Ratio:1.03

T/O Rate:0.48%

Dividend:4.33

Dividend Rate:10.47%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.59%

Fractional Shares-0.59%

Capital Flow

Inflow:

Outflow:

News

SPY ETF Declines 0.6%

IVV ETF Falls 0.6%

US Stocks-S&P 500 Ends Down as Treasury Yields Rise and Traders Fret About Inflation

US Stocks-S&P 500 Ends Down as Treasury Yields Rise and Traders Fret About Inflation

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/XYLD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XYLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XYLD\",,,,,undefined,":{"symbol":"XYLD","market":"US","secType":"STK","nameCN":"Global X S&P 500 Covered Call ETF","latestPrice":41.33,"timestamp":1789070400000,"preClose":41.5,"halted":0,"volume":388683,"hourTrading":{"tag":"盘后","latestPrice":41.6111,"preClose":41.33,"latestTime":"17:04 EDT","volume":966,"amount":40171.636470000005,"timestamp":1789074251731,"change":0.2811,"changeRate":0.006801,"amplitude":0.008343},"delay":0,"changeRate":-0.0040963855421687154,"floatShares":80404613,"shares":80404613,"eps":0,"marketStatus":"Post-Mkt","change":-0.17,"latestTime":"09-10 17:24:14 EDT","open":41.35,"high":41.4,"low":41.27,"amount":16063786.423080001,"amplitude":0.003133,"askPrice":44.86,"askSize":100,"bidPrice":41,"bidSize":6,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789084800000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":41.5,"sharesOutstanding":77790000,"nav":41.56,"aum":3341614174,"dividendRate":0.10473,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":41.4,"preClose":41.5,"latestTime":"09:27 EDT","volume":3193,"amount":132117.233564,"timestamp":1789046857990,"change":-0.1,"changeRate":-0.00241,"amplitude":0.005783},"postHourTrading":{"tag":"盘后","latestPrice":41.6111,"preClose":41.33,"latestTime":"17:04 EDT","volume":966,"amount":40171.636470000005,"timestamp":1789074251731,"change":0.2811,"changeRate":0.006801,"amplitude":0.008343},"volumeRatio":1.026392,"impliedVol":0.1246,"impliedVolPercentile":0.8924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XYLD\",,,,,undefined,":{"symbol":"XYLD","floatShares":80404613,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.026392,"shares":80404613,"dividePrice":4.3285,"high":41.4,"amplitude":0.003133,"preClose":41.5,"low":41.27,"week52Low":38.22,"pbRate":"--","week52High":41.8,"institutionHeld":0,"latestPrice":41.33,"committee":-0.886792,"eps":0,"divideRate":0.10473,"volume":388683,"delay":0,"ttmEps":0,"open":41.35,"prevYearClose":40.63,"prevWeekClose":41.66,"prevMonthClose":41.48,"prevQuarterClose":40.79,"fiveDayClose":41.48,"twentyDayClose":41.6,"sixtyDayClose":40.94},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XYLD\",params:#limit:5,,,undefined,":[{"date":"2026-08-24","symbol":"XYLD","amount":0.3109,"announcedDate":"2026-08-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-24","defaultRemindTime":1787578200000,"name":"Global X S&P 500 Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-27","payableDate":"2026-08-24","currency":"USD","dateTimestamp":1787544000000,"payDate":"2026-08-27"},{"date":"2026-07-20","symbol":"XYLD","amount":0.4088,"announcedDate":"2026-07-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-20","defaultRemindTime":1784554200000,"name":"Global X S&P 500 Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-23","payableDate":"2026-07-20","currency":"USD","dateTimestamp":1784520000000,"payDate":"2026-07-23"},{"date":"2026-06-22","symbol":"XYLD","amount":0.3403,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"Global X S&P 500 Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-25","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-25"},{"date":"2026-05-18","symbol":"XYLD","amount":0.4012,"announcedDate":"2026-05-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-18","defaultRemindTime":1779111000000,"name":"Global X S&P 500 Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-21","payableDate":"2026-05-18","currency":"USD","dateTimestamp":1779076800000,"payDate":"2026-05-21"},{"date":"2026-04-20","symbol":"XYLD","amount":0.3522,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-20","defaultRemindTime":1776691800000,"name":"Global X S&P 500 Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-23","payableDate":"2026-04-20","currency":"USD","dateTimestamp":1776657600000,"payDate":"2026-04-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XYLD\",market:\"US\",,,undefined,":[{"executeDate":"2017-01-25","recordDate":"2017-01-27","paymentDate":"2017-02-08","value":0.226583,"currency":"USD"},{"executeDate":"2017-02-23","recordDate":"2017-02-27","paymentDate":"2017-03-09","value":0.060377,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-04-05","value":0.061465,"currency":"USD"},{"executeDate":"2017-05-24","recordDate":"2017-05-26","paymentDate":"2017-06-08","value":0.07704,"currency":"USD"},{"executeDate":"2017-06-21","recordDate":"2017-06-23","paymentDate":"2017-07-06","value":0.054297,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XYLD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XYLD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666515048","title":"SPY ETF Declines 0.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2666515048","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666515048?lang=en_us&edition=fundamental","pubTime":"2026-09-11 04:37","pubTimestamp":1789072620,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of State Street SPDR S&P 500 ETF Trust slipped 0.6% to $757.83 Thursday on what proved to be an overall poor trading session for the U.S. stock market, with the S&P 500 Index, the fund's underlying index, falling 0.6% to 7,591.70.This was the fund's fourth consecutive day of losses.The ETF's shares closed 2.8% below the 52-week high of $779.37 seen on August 13, 2026.Trading volume was 41,581,817, compared to the 65-day average trading volume of 48,759,676.As of September 9, the fund's net asset value totaled $762.19 per share.Data source: Dow Jones Market Data, FactSet","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XDTE","DBSC","SFY","SPYD","UPRO","TSPY","SPXS","SDS","VOO","SPYB","SPGP","SPYG","VEU","OEX","ITOT","SPUU","MOAT","XLG","XYLD","SPXL","SPYV","YSPY","VV","SSO","ESmain",".SPX","ACWI","BMAY","ETFT","GSLC","OEF","SCHB","SPHD","SPUS","FDN","HIBS","RSP","SPHQ","RSPU","SPMO","SPYU","ALLW","IJH","SPLV","SPY","VTI","IVW","VTV","JEPI","SCHX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666515064","title":"IVV ETF Falls 0.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2666515064","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666515064?lang=en_us&edition=fundamental","pubTime":"2026-09-11 04:36","pubTimestamp":1789072560,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Core S&P 500 ETF slipped 0.6% to $761.53 Thursday on what proved to be an overall unfavorable trading session for the U.S. stock market, with the S&P 500 Index, the fund's underlying index, falling 0.6% to 7,591.70.This was the fund's fourth consecutive day of losses.The ETF's shares closed 2.8% below the 52-week high of $783.09 seen on August 13, 2026.Trading volume was 17,458,357, compared to the 65-day average trading volume of 7,698,107.As of September 9, the fund's net asset value totaled $765.83 per share.Data source: Dow Jones Market Data, FactSet","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACWI","SPYU","XYLD","MOAT","IVW","ALLW","SDS","SPUS","SCHX","XDTE","SPXS","SSO","SPGP","SPMO","SPHD","VTI","ETFT","SH","SPUU","VTV","XLG","IJH","SPXU","SPYV","RSPN","GSLC","IVV","SPXL","SCHB","RSPA","BMAY","SPHQ","VV","IJR","FDN","DBSC","VEU","SPYD","JEPI","SPYG","VOO","SFY","ITOT",".SPX","RSP","IVE","TSPY","VBK","RSPU","HIBL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666547515","title":"US Stocks-S&P 500 Ends Down as Treasury Yields Rise and Traders Fret About Inflation","url":"https://stock-news.laohu8.com/highlight/detail?id=2666547515","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666547515?lang=en_us&edition=fundamental","pubTime":"2026-09-11 04:16","pubTimestamp":1789071380,"startTime":"0","endTime":"0","summary":"US STOCKS-S&P 500 ends down as Treasury yields rise and traders fret about inflationSept 10 (Reuters)-U.S. stocks ended down on Thursday after producer price data for August and surging oil prices sto","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260910:nL6N452194:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMAY","HIBS","SDS","SPY","RSPA","VTV","XDTE","SPYQ","RSPU","VOO","IJH","SPYD","IJR","SMAX","SPMO","NOBL","GSLC","RSPN","SPXS","SCHX","VOOG","MOAT","UPRO","XYLD","SPGP","JEPI","SPYG","SPYV","SSO","ALLW","IVW","SPYM","ETFT","VBK","SPXU","IVV","YSPY","SFY","SPLV","SPXL","SPYH","VTI","SPYU","SPDN","HIBL","SPUS","SCHB","ACWI","SPUU","VV","DBSC","XLG","ITOT","SPHQ","MMAX","SH","DMAX","GPIX","SPHD","VEU","IVE","TSPY","RSP",".SPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666513913","title":"US Stocks-S&P 500 Ends Down as Treasury Yields Rise and Traders Fret About Inflation","url":"https://stock-news.laohu8.com/highlight/detail?id=2666513913","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666513913?lang=en_us&edition=fundamental","pubTime":"2026-09-11 04:00","pubTimestamp":1789070435,"startTime":"0","endTime":"0","summary":"US STOCKS-S&P 500 ends down as Treasury yields rise and traders fret about inflationSept 10 (Reuters)-U.S. stocksended downon Thursday after producer price data for August and surging oil prices stoke","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260910:nL6N45218A:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYQ","SSO","SPDN","BK4585",".SPX","BK4588","BK4534","IJH","SPGP","SFY","YSPY","GSLC","IVE","SPUU","SMAX","SPYD","VTI","SH","RSP","RSPN","ITOT","GPIX","MMAX","MOAT","BK4559","SPYG","VTV","XLG","VOOG","IVV","SPXS","SPXU","VEU","BMAY","TSPY","RSPA","RSPU","NOBL","SPYI","ACWI","HIBS","SPHQ","SDS","HIBL","SPY","MESmain","SPYU","OEX","ESmain","BK4504","SPXL","IJR","SPMO","SPYH","SPYV","XYLD","SPHD","VOO","JEPI","SPYM","OEF","DBSC","VBK","XDTE","BK4581","ETFT","SPYB","SCHX","ALLW","SPUS","SCHB","VV","SPLV","BK4550","IVW","DMAX","UPRO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XYLD\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.005907},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.0059}]}}