| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator Equity Dual Directional 15 Buffer ETFUS DDFM | 20.01 | -0.35% | -0.07 | 2K | 49.48K | 0.55% | 47.02M | -0.43% | -0.15% | +1.88% | +4.22% |
Democratic Large Cap Core ETFUS DEMZ | 47.30 | -0.35% | -0.17 | 2K | 88.76K | 0.55% | 67.40M | -0.98% | -2.54% | +2.64% | +10.88% |
First Trust Bloomberg Nuclear Power ETFUS RCTR | 32.96 | -2.46% | -0.83 | 1K | 38.20K | 0.55% | 29.66M | -3.99% | -4.99% | -6.28% | +1.61% |
SPDR Portfolio S&P 500 Value ETFUS SPYV | 62.94 | -0.16% | -0.10 | 1.78M | 112.10M | 0.55% | 36.55B | -0.79% | -1.32% | +3.62% | +10.79% |
iShares Russell Top 200 Value ETFUS IWX | 112.45 | -0.01% | -0.01 | 253.08K | 28.49M | 0.55% | 3.94B | -0.40% | -0.24% | +7.21% | +22.41% |
GOLDMAN SACHS SMALL CAP CORE EQUITY ETFUS GSC | 62.76 | -0.61% | -0.39 | 27.95K | 1.76M | 0.55% | 271.44M | -3.07% | -8.93% | -3.18% | +15.45% |
BlackRock Floating Rate Income Trust FundUS BGT | 10.93 | -0.55% | -0.06 | 140.55K | 1.54M | 0.55% | 325.98M | -0.91% | +0.64% | +2.82% | -3.53% |
iShares Morningstar Mid-Cap Value ETFUS IMCV | 96.21 | +0.02% | +0.02 | 15.71K | 1.51M | 0.55% | 1.17B | -1.38% | -2.21% | +7.14% | +16.85% |
iShares MSCI China A ETFUS CNYA | 34.68 | -0.46% | -0.16 | 28.09K | 974.86K | 0.55% | 204.61M | -2.25% | -3.91% | -7.59% | +0.29% |
Invesco RAFI US 1000 ETFUS PRF | 55.81 | -0.27% | -0.15 | 190.57K | 10.64M | 0.55% | 10.00B | -0.92% | -1.20% | +4.26% | +18.95% |
Roundhill S&P 500 No Dividend Target ETFUS XDIV | 31.03 | -0.54% | -0.17 | 22.67K | 702.46K | 0.54% | 85.95M | -1.25% | -2.00% | +2.92% | +11.78% |
iShares CMBS ETFUS CMBS | 47.77 | +0.09% | +0.05 | 163.02K | 7.76M | 0.54% | 465.76M | -0.86% | -1.20% | -1.54% | -2.67% |
iShares 7-10 Year Treasury Bond ETFUS IEF | 90.93 | -0.09% | -0.08 | 8.88M | 808.81M | 0.54% | 41.71B | -1.43% | -2.27% | -3.29% | -5.44% |
Brookstone Value Stock ETFUS BAMV | 37.58 | -0.18% | -0.07 | 23.92K | 898.97K | 0.54% | 116.14M | -1.24% | -2.00% | +6.19% | +15.95% |
Xtrackers Municipal Infrastructure Revenue Bond ETFUS RVNU | 23.85 | -0.13% | -0.03 | 122.39K | 2.92M | 0.54% | 135.95M | -1.32% | -3.69% | -5.13% | -2.81% |
iShares Core S&P U.S. Value ETFUS IUSV | 113.68 | -0.18% | -0.21 | 682.49K | 77.64M | 0.54% | 27.62B | -0.87% | -1.45% | +3.95% | +10.86% |
Tortoise Global Water FundUS TBLU | 49.49 | -0.33% | -0.16 | 3K | 136.26K | 0.54% | 54.93M | -2.41% | -4.76% | -1.94% | -2.59% |
FT Vest International Equity Moderate Buffer ETF - JuneUS YJUN | 27.23 | -0.69% | -0.19 | 16.02K | 436.04K | 0.54% | 147.04M | -1.48% | -1.29% | +1.23% | +6.19% |
Schwab U.S. Large-Cap Value ETFUS SCHV | 34.16 | -0.96% | -0.33 | 3.78M | 129.17M | 0.54% | 15.51B | -1.90% | -3.42% | -0.61% | +15.37% |
Innovator U.S. Small Cap Power Buffer ETF - JanuaryUS KJAN | 46.00 | -0.18% | -0.09 | 15.80K | 727.23K | 0.54% | 320.85M | -0.94% | -0.94% | +2.27% | +11.06% |