| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hedgeye 130/30 Equity ETFUS HELS | 23.56 | +0.30% | +0.07 | 9K | 215.92K | 0.55% | 18.61M | -1.46% | -3.32% | -2.26% | -3.95% |
INVESCO FOOD & BEVERAGE ETFUS PBJ | 47.36 | +0.70% | +0.33 | 9K | 450.07K | 0.55% | 88.56M | -1.07% | -1.42% | +1.23% | +5.70% |
VictoryShares US Large Cap High Div Volatility Wtd ETFUS CDL | 78.85 | +0.19% | +0.15 | 7K | 541.50K | 0.55% | 402.12M | -1.66% | -2.86% | +3.54% | +14.52% |
TRANSLATIONAL DEVELOPMENT ACQUISITION CORPUS TDAC | 10.87 | +0.09% | +0.01 | 7K | 79.40K | 0.55% | 209.89M | +0.23% | +0.18% | +1.26% | +3.62% |
SPDR S&P Kensho Intelligent Structures ETFUS SIMS | 42.91 | -1.24% | -0.54 | 2K | 87.61K | 0.55% | 8.15M | -2.33% | -6.86% | -7.69% | +2.24% |
Zacks Small/Mid Cap Core Portfolio ETFUS SMIZ | 41.20 | -1.10% | -0.46 | 17.50K | 721.93K | 0.55% | 273.99M | -2.33% | -6.56% | -4.24% | +11.38% |
Vanguard Mortgage-Backed Securities ETFUS VMBS | 45.27 | -0.11% | -0.05 | 2.08M | 94.12M | 0.55% | 15.62B | -1.42% | -1.95% | -2.87% | -3.84% |
Xtrackers Europe Defense Technologies EtfUS XDEF | 21.63 | -0.63% | -0.14 | 2K | 35.52K | 0.55% | 4.33M | -2.59% | -12.70% | -0.13% | -12.45% |
Affiliated Managers Group IncUS MGRD | 14.48 | -0.38% | -0.06 | 4K | 64.80K | 0.55% | 382.56M | -0.79% | -2.92% | -3.76% | -5.76% |
AGNC Investment CorpUS AGNCM | 25.41 | -0.14% | -0.03 | 14.65K | 372.91K | 0.55% | 238.85M | +0.53% | +0.67% | +1.07% | +3.67% |
Capital Group Conservative Equity ETFUS CGCV | 32.66 | -0.24% | -0.08 | 243.89K | 7.97M | 0.55% | 2.04B | -1.30% | -2.94% | +1.55% | +7.12% |
WisdomTree U.S. MidCap FundUS EZM | 74.55 | -0.68% | -0.51 | 11.10K | 829.51K | 0.55% | 928.15M | -2.32% | -3.97% | +0.73% | +11.60% |
Bancreek International Large Cap ETFUS BCIL | 28.73 | -1.39% | -0.41 | 1K | 35.75K | 0.55% | 89.92M | -3.65% | -5.89% | -6.24% | +2.91% |
iShares MSCI Indonesia ETFUS EIDO | 12.92 | +1.33% | +0.17 | 1.91M | 24.72M | 0.55% | 503.23M | -1.07% | +2.54% | +3.53% | -30.91% |
Fidelity Quality Factor ETFUS FQAL | 83.50 | -0.20% | -0.17 | 50.90K | 4.26M | 0.55% | 1.43B | -1.37% | -1.90% | +3.84% | +10.46% |
Pacer Lunt Large Cap Alternator ETFUS ALTL | 45.63 | +0.10% | +0.04 | 2K | 72.63K | 0.55% | 86.70M | -1.16% | -3.48% | -8.00% | +6.31% |
iShares International Equity Factor Rotation Active ETFUS IDYN | 30.97 | -0.06% | -0.02 | 25.11K | 778.11K | 0.55% | 110.25M | -1.07% | -0.30% | +2.27% | +9.99% |
MFS Blended Research Small-Mid Cap ETFUS BRSM | 25.43 | -0.38% | -0.10 | 3K | 71.50K | 0.55% | 26.96M | -2.62% | -4.56% | +1.60% | +1.84% |
First Trust Dow 30 Equal Weight ETFUS EDOW | 45.72 | +0.37% | +0.17 | 9K | 423.95K | 0.55% | 322.22M | -1.34% | -1.25% | +4.68% | +10.70% |
T. Rowe Price International Equity Research ETFUS TIER | 32.52 | -1.01% | -0.33 | 4K | 140.79K | 0.55% | 139.84M | -2.13% | -1.74% | +0.49% | +15.11% |