US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Group Conservative Equity ETF

32.66

-0.0800-0.24%

Post-market: 32.32-0.3400-1.04%18:12 EDT

Volume:243.89K

Turnover:7.97M

Market Cap:2.04B

PE:- -

High:32.75

Open:32.69

Low:32.57

Close:32.74

52wk High:33.97

52wk Low:29.27

Shares:62.36M

Float Shares:62.36M

Volume Ratio:1.17

T/O Rate:0.39%

Dividend:0.48

Dividend Rate:1.46%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

HealthStream defines ECWP enterprise category

OptimizeRx Expands Natural Language Audience Builder to Unify HCP and DTC Audience Intelligence

Why Archer and Joby Stocks Are Falling as Oil and Treasury Yields Rise

Healthcare Costs Are Rising Twice as Fast as Everything Else: Inside Milliman’s Healthcare Inflation ETFs (MHIG, MHIP)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/CGCV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CGCV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGCV\",,,,,undefined,":{"symbol":"CGCV","market":"US","secType":"STK","nameCN":"Capital Group Conservative Equity ETF","latestPrice":32.66,"timestamp":1789416000000,"preClose":32.74,"halted":0,"volume":243894,"hourTrading":{"tag":"盘后","latestPrice":32.32,"preClose":32.66,"latestTime":"18:12 EDT","volume":14,"amount":454.62998000000005,"timestamp":1789423926123,"change":-0.34,"changeRate":-0.01041,"amplitude":0.019596},"delay":0,"changeRate":-0.0024434941967014477,"floatShares":62364000,"shares":62364000,"eps":0,"marketStatus":"Post-Mkt","change":-0.08,"latestTime":"09-14 18:48:41 EDT","open":32.69,"high":32.75,"low":32.57,"amount":7970875.41768,"amplitude":0.005498,"askPrice":37.16,"askSize":100,"bidPrice":29.27,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789430400000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":32.74,"sharesOutstanding":48624000,"nav":32.740366,"aum":2043784578.06,"dividendRate":0.014636,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":32.7273,"preClose":32.74,"latestTime":"07:00 EDT","volume":1,"amount":32.7273,"timestamp":1789383637006,"change":-0.0127,"changeRate":-0.000388,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":32.32,"preClose":32.66,"latestTime":"18:12 EDT","volume":14,"amount":454.62998000000005,"timestamp":1789423926123,"change":-0.34,"changeRate":-0.01041,"amplitude":0.019596},"volumeRatio":1.174876},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGCV\",,,,,undefined,":{"symbol":"CGCV","floatShares":62364000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.174876,"shares":62364000,"dividePrice":0.478,"high":32.75,"amplitude":0.005498,"preClose":32.74,"low":32.57,"week52Low":29.265,"pbRate":"--","week52High":33.97,"institutionHeld":0,"latestPrice":32.66,"eps":0,"divideRate":0.014636,"volume":243894,"delay":0,"ttmEps":0,"open":32.69,"prevYearClose":30.49,"prevWeekClose":32.74,"prevMonthClose":33.09,"prevQuarterClose":32.82,"fiveDayClose":33.09,"twentyDayClose":33.65,"sixtyDayClose":32.16},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CGCV\",params:#limit:5,,,undefined,":[{"date":"2026-06-30","symbol":"CGCV","amount":0.11867,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-30","defaultRemindTime":1782826200000,"name":"Capital Group Conservative Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-01","payableDate":"2026-06-30","currency":"USD","dateTimestamp":1782792000000,"payDate":"2026-07-01"},{"date":"2026-03-31","symbol":"CGCV","amount":0.131755,"announcedDate":"2026-03-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-31","defaultRemindTime":1774963800000,"name":"Capital Group Conservative Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-01","payableDate":"2026-03-31","currency":"USD","dateTimestamp":1774929600000,"payDate":"2026-04-01"},{"date":"2025-12-26","symbol":"CGCV","amount":0.138332,"announcedDate":"2025-12-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-26","defaultRemindTime":1766759400000,"name":"Capital Group Conservative Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-29","payableDate":"2025-12-26","currency":"USD","dateTimestamp":1766725200000,"payDate":"2025-12-29"},{"date":"2025-09-30","symbol":"CGCV","amount":0.089435,"announcedDate":"2025-09-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-30","defaultRemindTime":1759239000000,"name":"Capital Group Conservative Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-01","payableDate":"2025-09-30","currency":"USD","dateTimestamp":1759204800000,"payDate":"2025-10-01"},{"date":"2025-06-30","symbol":"CGCV","amount":0.109188,"announcedDate":"2025-06-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Capital Group Conservative Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CGCV\",market:\"US\",,,undefined,":[{"executeDate":"2024-09-30","recordDate":"2024-09-30","paymentDate":"2024-10-01","value":0.081695,"currency":"USD"},{"executeDate":"2024-12-26","recordDate":"2024-12-26","paymentDate":"2024-12-27","value":0.09811,"currency":"USD"},{"executeDate":"2025-03-31","recordDate":"2025-03-31","paymentDate":"2025-04-01","value":0.10075,"currency":"USD"},{"executeDate":"2025-06-30","recordDate":"2025-06-30","paymentDate":"2025-07-01","value":0.109188,"currency":"USD"},{"executeDate":"2025-09-30","recordDate":"2025-09-30","paymentDate":"2025-10-01","value":0.089435,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CGCV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CGCV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667616806","title":"HealthStream defines ECWP enterprise category","url":"https://stock-news.laohu8.com/highlight/detail?id=2667616806","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667616806?lang=en_us&edition=fundamental","pubTime":"2026-09-14 21:30","pubTimestamp":1789392609,"startTime":"0","endTime":"0","summary":"HealthStream (HSTM) defined the Enterprise Clinical Workforce Platform establishing a new enterprise category for healthcare built on a single, ver...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/healthstream-defines-ecwp-enterprise-category-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/healthstream-defines-ecwp-enterprise-category-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4167","NOBL","CGCV","TCAF","BK4585","HSTM","BK4550","IXJ","VHT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667665533","title":"OptimizeRx Expands Natural Language Audience Builder to Unify HCP and DTC Audience Intelligence","url":"https://stock-news.laohu8.com/highlight/detail?id=2667665533","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667665533?lang=en_us&edition=fundamental","pubTime":"2026-09-14 20:00","pubTimestamp":1789387200,"startTime":"0","endTime":"0","summary":"New functionality helps DSPs and agency planners create deterministic HCP and consumer audiences faster, using one single workflowWALTHAM, Mass., Sept.  14, 2026 (GLOBE NEWSWIRE) -- OptimizeRx Corp. (","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/09/14/3361021/0/en/optimizerx-expands-natural-language-audience-builder-to-unify-hcp-and-dtc-audience-intelligence.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","CGCV","TCAF","NLAB","IXJ","NOBL","BK4585","BK4550","VHT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667122668","title":"Why Archer and Joby Stocks Are Falling as Oil and Treasury Yields Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2667122668","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667122668?lang=en_us&edition=fundamental","pubTime":"2026-09-14 19:17","pubTimestamp":1789384661,"startTime":"0","endTime":"0","summary":"Archer Aviation Inc. ($ACHR) and Joby Aviation Inc. ($JOBY) fell in premarket trading Monday as a broader risk-off move pressured high-growth stock...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/why-archer-and-joby-stocks-are-falling-as-oil-and-treasury-yields-rise?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/why-archer-and-joby-stocks-are-falling-as-oil-and-treasury-yields-rise?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ATTR","DFNV","HUSV","CGCV","BK4588","SPHD","DEFN","EASY","CDC","BTR","JPFP","LGH","APOC","CAOS","JOBY","DMRM","JUNW","FAIL","SCYB","BK4603","ISMF","SPHQ","HEQ","JOBC","TAIL","QQH","GLDB","IMOM","QDF","HFMF","WTMF","DBMF","CVY","MMTM","FFUT","QCLR","TOAK","DSTL","BTAL","KSPY","HIGH","RSMV","FDMO","BK4008","BK4585","JOBX","FDLO","GNAF","JLVP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667650081","title":"Healthcare Costs Are Rising Twice as Fast as Everything Else: Inside Milliman’s Healthcare Inflation ETFs (MHIG, MHIP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2667650081","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667650081?lang=en_us&edition=fundamental","pubTime":"2026-09-14 19:00","pubTimestamp":1789383600,"startTime":"0","endTime":"0","summary":"U.S. healthcare costs are climbing more than 7% a year, over double broad inflation, and most portfolios hold nothing built to track that specific ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/healthcare-costs-are-rising-twice-as-fast-as-everything-else-inside-millimans-healthcare-inflation-etfs-mhig-mhip?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/healthcare-costs-are-rising-twice-as-fast-as-everything-else-inside-millimans-healthcare-inflation-etfs-mhig-mhip?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARP","CGDV","FLV","MODL","CDC","DECU","ADPV","IMCG","LGH","MDLV","PSC","TEQI","CLIX","HIDV","EQRR","ILCV","DIVZ","RMIF","DFUV","EES","CGCV","IXJ","BAMA","SDOG","ESLV","FLXI","VHT","VOTE","VXZ","SAMT","CGUI","MAPP","FT","BKDV","FXD","LCG","PRVS","CGUS","BSR","NOBL","RULE","XLV","XOEX","VTV","IUS","TCAF","RHTX","CURE","MHIG","REGL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CGCV\",params:#limit:6,delay:false,,,undefined,":[]}}