| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Alpha Architect International Quantitative Value ETFUS IVAL | 37.12 | -0.28% | -0.10 | 14.32K | 530.91K | 0.56% | 226.43M | -0.58% | +0.72% | +4.79% | +18.00% |
Corgi NFLX 2x Daily ETFUS NFX | 26.83 | +7.95% | +1.98 | 5K | 147.80K | 0.56% | 536.60K | +5.29% | +4.26% | 0.00% | +5.17% |
Invesco S&P MidCap 400 Revenue ETFUS RWK | 145.20 | -0.52% | -0.76 | 14.78K | 2.15M | 0.56% | 1.31B | -2.70% | -4.66% | +1.28% | +14.82% |
Payoneer Global Inc.US PAYO | 7.14 | +0.28% | +0.02 | 4.38M | 31.19M | 0.56% | 2.41B | -0.42% | +0.14% | +1.71% | +27.05% |
Fidelity Yield Enhanced Equity ETFUS FYEE | 30.12 | -0.48% | -0.14 | 130.26K | 3.92M | 0.56% | 283.88M | -0.99% | -0.59% | +2.59% | +5.02% |
DIMENSIONAL US MARKETWIDE VALUE ETFUS DFUV | 56.68 | -0.58% | -0.33 | 295.11K | 16.74M | 0.56% | 15.66B | -1.55% | -1.73% | +4.31% | +21.66% |
VanEck China Semiconductor ETFUS SMHC | 44.07 | -3.02% | -1.37 | 96.54K | 4.26M | 0.56% | 19.83M | -1.40% | -11.27% | 0.00% | -27.13% |
Horizon Dividend Income ETFUS DIVN | 30.44 | +0.46% | +0.14 | 10K | 302.06K | 0.56% | 318.40M | +0.00% | -0.39% | +4.25% | +14.65% |
VanEck High Yield Muni ETFUS HYD | 48.95 | -0.20% | -0.10 | 2.80M | 137.47M | 0.56% | 4.02B | -1.05% | -2.99% | -4.51% | -4.24% |
Roundhill S&P 500 0DTE Covered Call Strategy ETFUS XDTE | 38.26 | -0.43% | -0.16 | 112.85K | 4.31M | 0.56% | 334.54M | -1.39% | -3.10% | -1.78% | -3.57% |
First Trust Active Factor Large Cap ETFUS AFLG | 44.52 | -0.36% | -0.16 | 53.89K | 2.40M | 0.56% | 772.42M | -1.15% | -1.66% | +3.34% | +13.86% |
ALPS | SMITH CORE PLUS BOND ETFUS SMTH | 25.02 | -0.04% | -0.01 | 20.23M | 506.96M | 0.56% | 3.01B | -1.07% | -1.50% | -2.82% | -4.03% |
ELM MARKET NAVIGATOR ETFUS ELM | 29.41 | -0.37% | -0.11 | 16.81K | 494.27K | 0.56% | 592.61M | -1.11% | -1.38% | +0.82% | +7.93% |
Herzfeld Caribbean Basin Fund IncUS HERZ | 16.29 | +1.02% | +0.17 | 2K | 31.88K | 0.56% | 32.63M | +0.59% | +0.06% | -1.75% | -26.62% |
Virtus InfraCap U.S. Preferred Stock ETFUS PFFA | 20.57 | -0.24% | -0.05 | 896.35K | 18.46M | 0.56% | 2.47B | -1.86% | -2.88% | -3.43% | -4.55% |
T. Rowe Price QM U.S. Bond ETFUS TAGG | 41.26 | +0.01% | +0.01 | 257.77K | 10.65M | 0.56% | 2.61B | -1.08% | -1.67% | -2.71% | -4.14% |
Tennessee Valley AuthorityUS TVE | 23.49 | +0.71% | +0.17 | 13.16K | 314.61K | 0.56% | 257.40M | +0.41% | -0.15% | 0.00% | -3.75% |
Innovator U.S. Equity Buffer ETF - MayUS BMAY | 48.30 | -0.32% | -0.16 | 44.11K | 2.13M | 0.56% | 236.67M | -0.62% | -0.71% | +2.66% | +7.78% |
Principal U.S. Mega-Cap ETFUS USMC | 75.89 | -0.52% | -0.40 | 45.43K | 3.45M | 0.56% | 5.07B | -1.12% | -0.94% | +3.84% | +10.87% |
Sovereigns Capital Flourish FundUS SOVF | 31.53 | +0.33% | +0.10 | 11.12K | 350.26K | 0.56% | 88.95M | -1.80% | -2.81% | +11.75% | +8.05% |