US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Roundhill S&P 500 0DTE Covered Call Strategy ETF

38.26

-0.1650-0.43%

Post-market: 38.420.1650+0.43%17:28 EDT

Volume:112.85K

Turnover:4.31M

Market Cap:334.54M

PE:- -

High:38.33

Open:38.12

Low:38.12

Close:38.42

52wk High:44.81

52wk Low:35.87

Shares:8.75M

Float Shares:8.75M

Volume Ratio:0.79

T/O Rate:1.29%

Dividend:11.85

Dividend Rate:30.97%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Option Focus | SPDR S&P 500 ETF Trust’s $14.42 Million Double Put Sale Below Spot Collects Premium, but Broader Put Buying Keeps Institutional Tone Defensive

Wall Street Bracing for Pain: MRA Strategist Sees 10% S&P 500 Plunge as First Wave of Fed Tightening

Update: Semiconductors Help Push US Equity Indexes Lower While Benchmark Treasury Yield Hits 5%

MT Newswires Live

Update: US Equity Indexes Off Session Lows in Final Leg of Trading

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/XDTE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XDTE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XDTE\",,,,,undefined,":{"symbol":"XDTE","market":"US","secType":"STK","nameCN":"Roundhill S&P 500 0DTE Covered Call Strategy ETF","latestPrice":38.255,"timestamp":1789416000000,"preClose":38.42,"halted":0,"volume":112854,"hourTrading":{"tag":"盘后","latestPrice":38.42,"preClose":38.255,"latestTime":"17:28 EDT","volume":123,"amount":4716.011019,"timestamp":1789421281970,"change":0.165,"changeRate":0.004313,"amplitude":0.009149},"delay":0,"changeRate":-0.004294638209265985,"floatShares":8745008,"shares":8745008,"eps":0,"marketStatus":"Post-Mkt","change":-0.165,"latestTime":"09-14 19:27:24 EDT","open":38.12,"high":38.33,"low":38.115,"amount":4313563.14354,"amplitude":0.005596,"askPrice":38.41,"askSize":300,"bidPrice":38.25,"bidSize":300,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789430400000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":38.42,"sharesOutstanding":8935000,"nav":38.05,"aum":332747250,"dividendRate":0.309659,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":38.13,"preClose":38.42,"latestTime":"09:23 EDT","volume":1094,"amount":41739.407161999996,"timestamp":1789392204116,"change":-0.29,"changeRate":-0.007548,"amplitude":0.002902},"postHourTrading":{"tag":"盘后","latestPrice":38.42,"preClose":38.255,"latestTime":"17:28 EDT","volume":123,"amount":4716.011019,"timestamp":1789421281970,"change":0.165,"changeRate":0.004313,"amplitude":0.009149},"volumeRatio":0.787736,"impliedVol":0.1649,"impliedVolPercentile":0.7131},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XDTE\",,,,,undefined,":{"symbol":"XDTE","floatShares":8745008,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.787736,"shares":8745008,"dividePrice":11.846,"high":38.33,"amplitude":0.005596,"preClose":38.42,"low":38.115,"week52Low":35.87,"pbRate":"--","week52High":44.81,"institutionHeld":0,"latestPrice":38.255,"eps":0,"divideRate":0.309659,"volume":112854,"delay":0,"ttmEps":0,"open":38.12,"prevYearClose":39.67,"prevWeekClose":38.42,"prevMonthClose":38.85,"prevQuarterClose":39.08,"fiveDayClose":38.795,"twentyDayClose":39.48,"sixtyDayClose":38.95},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XDTE\",params:#limit:5,,,undefined,":[{"date":"2026-09-10","symbol":"XDTE","amount":0.13034,"announcedDate":"2026-09-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-10","defaultRemindTime":1789047000000,"name":"Roundhill S&P 500 0DTE Covered Call Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-11","payableDate":"2026-09-10","currency":"USD","dateTimestamp":1789012800000,"payDate":"2026-09-11"},{"date":"2026-09-03","symbol":"XDTE","amount":0.14936,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-03","defaultRemindTime":1788442200000,"name":"Roundhill S&P 500 0DTE Covered Call Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-03","currency":"USD","dateTimestamp":1788408000000,"payDate":"2026-09-04"},{"date":"2026-08-27","symbol":"XDTE","amount":0.09777,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-27","defaultRemindTime":1787837400000,"name":"Roundhill S&P 500 0DTE Covered Call Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-28","payableDate":"2026-08-27","currency":"USD","dateTimestamp":1787803200000,"payDate":"2026-08-28"},{"date":"2026-08-20","symbol":"XDTE","amount":0.184102,"announcedDate":"2026-08-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-20","defaultRemindTime":1787232600000,"name":"Roundhill S&P 500 0DTE Covered Call Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-21","payableDate":"2026-08-20","currency":"USD","dateTimestamp":1787198400000,"payDate":"2026-08-21"},{"date":"2026-08-13","symbol":"XDTE","amount":0.20386,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-13","defaultRemindTime":1786627800000,"name":"Roundhill S&P 500 0DTE Covered Call Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-14","payableDate":"2026-08-13","currency":"USD","dateTimestamp":1786593600000,"payDate":"2026-08-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XDTE\",market:\"US\",,,undefined,":[{"executeDate":"2024-03-26","recordDate":"2024-03-27","paymentDate":"2024-03-28","value":0.208889,"currency":"USD"},{"executeDate":"2024-04-03","recordDate":"2024-04-04","paymentDate":"2024-04-05","value":0.12872,"currency":"USD"},{"executeDate":"2024-04-10","recordDate":"2024-04-11","paymentDate":"2024-04-12","value":0.02224,"currency":"USD"},{"executeDate":"2024-04-17","recordDate":"2024-04-18","paymentDate":"2024-04-19","value":0.19534,"currency":"USD"},{"executeDate":"2024-04-24","recordDate":"2024-04-25","paymentDate":"2024-04-26","value":0.37392,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XDTE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XDTE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1178445133","title":"Option Focus | SPDR S&P 500 ETF Trust’s $14.42 Million Double Put Sale Below Spot Collects Premium, but Broader Put Buying Keeps Institutional Tone Defensive","url":"https://stock-news.laohu8.com/highlight/detail?id=1178445133","media":"Option Witch","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178445133?lang=en_us&edition=fundamental","pubTime":"2026-09-15 07:01","pubTimestamp":1789426867,"startTime":"0","endTime":"0","summary":"SPDR S&P 500 ETF Trust closed at 760.88 USD, down 0.45 percent.The largest options trade was a $14.42 million net-credit double put sale below spot, while a $930.00 thousand net-debit bull put spread...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYG","SPYI","OEF","UPRO","JULD","LGDX","LGH","VEU","XSPI","SSO","HIBS","ISSXF","SPXS","BK4550","SSS","FLCC","CPST","VUG","TSPY","BKLC","CGUS","OALC","ITOT","PBJL","BK4588","VTI","SPYV","HJUN","RSPU","RSPN","GBXB","XUSP","IVE","ACLC","SCHB","XDTE","HIBL","VOOG","GSLC","NOBL","SPYD",".SPX","ETFT","MOAT","SPDN","HELO","ALLW","XYLD","SPYQ","RSP","FLAO","GPIX","SPXL","SPUS","MMAX","SPLV","BK4534","SDS","ACWI","BMAY","SCHG","MESmain","SPYH","SCHX","VYM","SPHQ","BK4559","YSPY","VV","SPYU","SPUU","IVW","GSUS","VOOX","SH","IVV","VTV","SPDF","XXX","VOO","SPYM","FEBT","XPAY","MRCP","UXAP","DMAX","FDN","SPY","CFO","SFY","DSPY","BK4581","IJH","ABIG","VSL","RSPA","DBSC","JEPI","OEX","UXJA","UOCT","VBK","TSPA","SMAX","XLG","BK4585","BK4504","SPXU","ESmain","DAUG","SPGP","TOPC","FELC","SPMO","UXJL","IJR","SPHD","SPYB","PTLC","PTL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121461622","title":"Wall Street Bracing for Pain: MRA Strategist Sees 10% S&P 500 Plunge as First Wave of Fed Tightening","url":"https://stock-news.laohu8.com/highlight/detail?id=1121461622","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121461622?lang=en_us&edition=fundamental","pubTime":"2026-09-15 06:25","pubTimestamp":1789424733,"startTime":"0","endTime":"0","summary":"As the Federal Reserve gears up for a new rate-hiking cycle this week, one prominent market strategist warns that the S&P 500 could be heading for a sharp correction, with profit declines squeezing...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","DECP","NOBL","BK4548","SPXS","BK4077","RSPN","BK4551","FBL","BK4534","XYLE","GSPY","BK4504","SPYM","USPX","MBCC","BK4553","ESmain","CPSM","RSPA","DJUL","BK4554","BK4581","FB","MARW","MRA","BK4527","PMJN","RSST","IJH","CPSO","SPYQ","IJR","ETFT","XLG","SDS","PMMR","DLNV","SPUU","VEU","RSPU","SPY","JANP","SPXL","SPYU","BK4525","DBSC","BK4579","SSO","VBK","TWOX","BK4573",".SPX","GPIX","JANU","JNEU","UXAP","BK4533","SPXU","VTV","VV","SPYH","SPYI","MOAT","RSDE","FBY","TOPC","SPDN","METW","HIBS","METD","JUNT","AUGZ","METU","RSP","SPMO","GSLC","PBFB","BK4507","BMAY","SH","SPYG","BK4566","IVE","SPHD","VOO","ACWI","DJUN","MAYP","OCTT","VTI","DAUG","PBNV","XTOC","SSS","EQRR","FLJJ","SPYB","PTMC","SPYD","BBUS","ALLW","BK4559","UPRO","YSPY","AOCT","AUGU","PBJN","SCHX","IVV","OEX","PMSE","APRP","SEPP","CJUL","DMAX","SCHB","OEF","GAUG","FEBT","JULP","BK4214","MMAX","OCTP","SIXZ","ITOT","PQX","DJAN","BK4588","DFUS","SFY","FBYY","SPYV","SPUS","JEPI","SPHQ","PFEB","ARLU","AAUA","JUNP","BK4508","CPSD","MESmain","IVW","BK4503","TSPY","SEPM","SPLV","BK4524","XDIV","GJUL","APOC","BK4585","PMNV","HIBL","SCHK","SMAX","PQV","PBMY","SPGP","MAYM","XDTE","XYLD","VOOG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667696629","title":"Update: Semiconductors Help Push US Equity Indexes Lower While Benchmark Treasury Yield Hits 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2667696629","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667696629?lang=en_us&edition=fundamental","pubTime":"2026-09-15 05:20","pubTimestamp":1789420846,"startTime":"0","endTime":"0","summary":"(Updates with index/price moves and geopolitical news from the first paragraph.)US equity indexes fell amid declines in mega-cap semiconductor names while the 10-year benchmark government bond yield c","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2168564149.EUR","BK4527","LU0210536198.USD","FXL","LU1720051108.HKD","LU2168564065.EUR","MUZ","RULE","SPYH","UPRO","LU0820561909.HKD","LU1868836591.USD","SGXZ99366536.SGD","LU1989764748.USD","LU0943347566.SGD","LU2756315318.SGD","LU1548497426.USD","IE00B7SZLL34.SGD","LU1551013342.USD","LU2290526834.HKD","BK4554","BAI","MIC","SPYV","SSO","IE00BJLML261.HKD","LU0154236417.USD","WLDR","LU1280957306.USD","LU2211815571.USD","SPY","LU0353189763.USD","GLWG","LU0642271901.SGD","SG9999001424.SGD","AIS","BK4533","BOBP","IJH","IVV","SMH","LU0820562030.AUD","DMAX","LU2272731600.USD","MOAT","LU0683600562.USD","LU2471134796.USD","RSPA","LU0109391861.USD","LU1861220033.SGD","LU0672654240.SGD","SCHX","VV","LU0274383776.USD","LU0689472784.USD","LU1267930730.SGD","SOXQ","SPXU","LU0082616367.USD","VBK","FAI","FTXL","MULL","BK4566","VTV","LU0640476718.USD","BK4512","ITOT","SPHQ","LU0238689110.USD","IE000M9KFDE8.USD","SHOC","TTXU","HIBS","XYLD","LU0203347892.USD","LU2896262040.SGD","BK4588","LU1861215975.USD","LU0889565833.HKD","LU2054465674.USD","IJR","LU2048586759.USD","LU0133085943.USD","BK4585","LU1992135399.USD","IVW","VTI","LU1267930813.SGD","LU2360107168.USD","MUU","CHPX","LU0964807845.USD","IXN","TRFK","IE00B1XK9C88.USD","LU1778281490.HKD","DISK","HIBL","LEGR","VGT","SPYD","BK4553","MUG","SFY","CNAV","WUGI","LU0096364046.USD","LU1674673428.USD","LU0203345920.USD","LU2543165471.USD","DBSC","SPXL","LU1868836757.USD","IE00B19Z3B42.SGD","LU1366333091.USD","LU1868837300.USD","LU2458330243.SGD","SPXS","LU0056508442.USD","XNTK","LU0256863902.USD","SPHD","LU2168563687.JPY","LU2213496289.HKD","IE00BK4W5L77.USD","RSPU","EFIV","LU2360106780.USD","LU2272731782.SGD","LU0323591593.USD","EMSF","SPDN","LU2023250330.USD","XLK","LU1145028129.USD","RSP","BK4605","ACWI","LU1852331112.SGD","SPMO","LU1868837136.USD","MMAX","TSPY","VOOG","LU2322448791.USD","LU2168564495.EUR","LU2471134879.HKD","SH","LU2471134523.USD","LU2087625088.SGD","GPIX","EGGY","DRMY","LU0792757196.USD","LU0889566641.SGD","HBMX","SPGP","SGXZ51526630.SGD","XLG","LU0157215616.USD","LU0234570918.USD","MU","IE0034235303.USD","LU2089985449.USD","LU2750360641.GBP","LU2322448957.HKD","LU2168564222.USD","RSPN","IE0002270589.USD","SOXX","LU0081259029.USD","PTF","LU1803068979.SGD","LU2750360997.AUD","LU1868836914.USD","IE00BWXC8680.SGD","SMAX","LU0859254822.USD","LU0820561818.USD","LU1551013425.SGD","LU1804176565.USD","VEU","LU0719512351.SGD","ETFT","LU1323610961.USD","LU0127658192.USD","FTEC","IE00B19Z3581.USD","MUD","SMU00main","LU1674673691.USD","LU1914381329.SGD","LU0320765059.SGD","SGXZ81514606.USD","FDTX","CHPS","LU1989764664.SGD","LU2286300806.USD","SPUS","BK4579","LU2357305700.SGD","LU2102340556.USD","SDS","LU0348723411.USD","IE0009356076.USD","GB00BDT5M118.USD","MUYY","SPYU","LU1992135472.HKD",".SPX","BK4543","IE00BK4W5M84.HKD","IE00B5949003.HKD","LU2272731865.HKD","IE00BSNM7G36.USD","IVE","LU2471134952.CNY","XDTE","LU0708995401.HKD","AIQ","LU2756315664.SGD","LU2473716301.USD","GSLC","SPYQ","YSPY","BMAY","LU0417517546.SGD","LU0787776722.HKD","IE00BFMHRM44.USD","LU1316542783.SGD","USXF","SPUU","BK4575","LU0256863811.USD","AIFD","JGRO","BK4148","LU2265009873.SGD","LU0353189680.USD","LU1720051017.SGD","BK4532","IETC","LU2403377893.USD","LU2250418816.HKD","LU2458330169.SGD","JEPI","IE00BKDWB100.SGD","PSI","LU0109392836.USD","LU2357627491.SGD","LU2931357623.SGD","LU0061475181.USD","LU1629891620.HKD","SCHB","BK4141","ALLW","CGGO","NOBL","GLW","VOO","SPYG","SPLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667693490","title":"Update: US Equity Indexes Off Session Lows in Final Leg of Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2667693490","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667693490?lang=en_us&edition=fundamental","pubTime":"2026-09-15 03:51","pubTimestamp":1789415464,"startTime":"0","endTime":"0","summary":"(Updates with index/price moves and geopolitical news from the first paragraph.)US equity indexes declined, albeit off session lows, after the 10-year benchmark government bond yield breached 5% and c","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GPIX","TQQQ","SPXS","VTV","HIBS","XLG","IVV","NOBL","QDTE",".DJI","SCHG","RSP","SPHD","SPYV","RSPA","XDTE","MNQmain","SQQQ",".SPX","EQR","QQQY","SPYG","TECS","DBSC","GPIQ","QYLG","SPDN","SFY","QID","DDM","DJIA","JEPQ","SPLV","VTI","NDX","FDVV","IVE","SPYM","RSPU","SH","TOPT","MOAT","SCHB","SDS",".IXIC","VOOG","DGRW","DOG","SPMO","DVY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XDTE\",params:#limit:6,delay:false,,,undefined,":[]}}