US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Morningstar Value ETF

108.23

+0.36830.34%

Volume:8K

Turnover:903.09K

Market Cap:1.35B

PE:16.82

High:108.47

Open:108.26

Low:107.89

Close:107.86

52wk High:109.57

52wk Low:88.03

Shares:12.50M

Float Shares:12.50M

Volume Ratio:0.47

T/O Rate:0.07%

Dividend:1.65

Dividend Rate:1.52%

EPS(TTM):6.43

EPS(LYR):21.86

ROE:24.45%

ROA:1.15%

PB:1.09

PE(LYR):4.95

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Canada Inflation Holds at 3% and Confounds Market Drama

Canada Inflation Swings to Deflation, Markets Eye Rate Path

India Inflation Eases, But Still Overshoots Market Forecast

India’s Wholesale Inflation Surprise Raises Rate Jitters

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/ILCV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ILCV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ILCV\",,,,,undefined,":{"symbol":"ILCV","market":"US","secType":"STK","nameCN":"iShares Morningstar Value ETF","latestPrice":108.2283,"timestamp":1789411703422,"preClose":107.86,"halted":0,"volume":8346,"delay":0,"changeRate":0.0034146115334693582,"floatShares":12500000,"shares":12500000,"eps":6.433101,"marketStatus":"Trading","change":0.3683,"latestTime":"09-14 14:49:39 EDT","open":108.255,"high":108.4705,"low":107.8903,"amount":903092.03322,"amplitude":0.005379,"askPrice":108.28,"askSize":900,"bidPrice":108.24,"bidSize":670,"shortable":3,"etf":1,"ttmEps":6.433101,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789416000000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":107.86,"sharesOutstanding":12450000,"nav":107.879012,"aum":1348487650,"dividendRate":0.015246,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":107.86,"preClose":107.86,"latestTime":"19:30 EDT","volume":14,"amount":1510.06,"timestamp":1789169404464,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.469291},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ILCV\",,,,,undefined,":{"symbol":"ILCV","floatShares":12500000,"roa":"1.15%","roe":"24.45%","lyrEps":21.860989,"volumeRatio":0.469291,"shares":12500000,"dividePrice":1.65,"high":108.4705,"amplitude":0.005379,"preClose":107.86,"low":107.8903,"week52Low":88.03,"pbRate":"1.09","psRate":"64.47","week52High":109.5655,"institutionHeld":0,"latestPrice":108.2283,"committee":-0.146497,"eps":6.433101,"divideRate":0.015246,"volume":8346,"delay":0,"ttmEps":6.433101,"open":108.255,"prevYearClose":94.36,"prevWeekClose":107.86,"prevMonthClose":108.2635,"prevQuarterClose":101.24,"fiveDayClose":108.56,"twentyDayClose":108.1519,"sixtyDayClose":100.89},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ILCV\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"ILCV","amount":0.391021,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares Morningstar Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"ILCV","amount":0.357061,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares Morningstar Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"ILCV","amount":0.484113,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares Morningstar Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"ILCV","amount":0.404089,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares Morningstar Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"ILCV","amount":0.400798,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares Morningstar Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ILCV\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.62699,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.704572,"currency":"USD"},{"executeDate":"2021-03-25","recordDate":"2021-03-26","paymentDate":"2021-03-31","value":0.712532,"currency":"USD"},{"executeDate":"2021-06-10","recordDate":"2021-06-11","paymentDate":"2021-06-16","value":0.250848,"currency":"USD"},{"executeDate":"2021-09-24","recordDate":"2021-09-27","paymentDate":"2021-09-30","value":0.389588,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ILCV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ILCV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ILCV","date":"2021-03-26","current":16.823659,"percent":0.333333,"low":-13.560398,"twenty":-11.276485,"median":-9.731283,"eighty":-9.705966,"high":-9.701878,"avg":-10.681211,"sd":1.66242,"marketCap":638048250},"quantilePoints":[],"updateTime":1789411779313},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ILCV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667356698","title":"Canada Inflation Holds at 3% and Confounds Market Drama","url":"https://stock-news.laohu8.com/highlight/detail?id=2667356698","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667356698?lang=en_us&edition=fundamental","pubTime":"2026-09-15 02:01","pubTimestamp":1789408914,"startTime":"0","endTime":"0","summary":"Canada’s annual inflation rate held steady at 3.0% in the latest reading, unchanged from the previous 3.0%. With no acceleration or deceleration, t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/canada-inflation-holds-at-3-and-confounds-market-drama?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/canada-inflation-holds-at-3-and-confounds-market-drama?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CGUS","FLXI","HIDV","PRVS","TCTL","ARP","IUS","SAMT","CDC","MODL","IMCG","CGUI","LGH","VXZ","PLGI","MAPP","EQRR","DECU","RMIF","SDOG","PSC","ESLV","FXD","VOTE","VTV","REMC","LCO","AGGZ","FT","TEQI","BSR","RHTX","BKDV","LCG","FITZ","ADPV","FLV","CGDV","RULE","XOEX","MDLV","CLIX","BAMA","EES","CGVV","REGL","SPCT","DIVZ","ILCV","DFUV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667983526","title":"Canada Inflation Swings to Deflation, Markets Eye Rate Path","url":"https://stock-news.laohu8.com/highlight/detail?id=2667983526","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667983526?lang=en_us&edition=fundamental","pubTime":"2026-09-15 02:01","pubTimestamp":1789408901,"startTime":"0","endTime":"0","summary":"Canada’s monthly inflation rate fell to -0.1% from 0.5% previously, marking a 0.6 percentage point swing lower. This move represents a sharp decele...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/canada-inflation-swings-to-deflation-markets-eye-rate-path?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/canada-inflation-swings-to-deflation-markets-eye-rate-path?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FXD","BSR","LGH","SAMT","ADPV","IUS","REGL","CLIX","CGDV","PRVS","EES","ARP","SDOG","VOTE","MAPP","FT","CGUI","MODL","SPCT","FLXI","HIDV","TCTL","CGUS","TEQI","BAMA","PLGI","MDLV","CDC","IMCG","BKDV","DECU","DFUV","REMC","RULE","VXZ","DIVZ","ILCV","PSC","CGVV","RMIF","FITZ","RHTX","FLV","ESLV","LCG","XOEX","LCO","AGGZ","VTV","EQRR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667698362","title":"India Inflation Eases, But Still Overshoots Market Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2667698362","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667698362?lang=en_us&edition=fundamental","pubTime":"2026-09-15 02:01","pubTimestamp":1789408884,"startTime":"0","endTime":"0","summary":"India’s month-on-month inflation rate eased to 0.73% from 0.88%, a decline of 0.15 percentage points, marking a 17% drop in the pace of price incre...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/india-inflation-eases-but-still-overshoots-market-forecast?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/india-inflation-eases-but-still-overshoots-market-forecast?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ESLV","MAPP","DIVZ","RULE","VXZ","ILCV","REMC","ARP","PSC","FT","HIDV","VTV","TCTL","PRVS","CDC","RHTX","ADPV","PLGI","LCG","LGH","REGL","SPCT","TEQI","BSR","EQRR","MODL","RMIF","MDLV","IMCG","IUS","CLIX","BKDV","FLXI","DFUV","CGDV","CGUS","SAMT","EES","CGUI","AGGZ","BAMA","DECU","FLV","FXD","FITZ","MNDmain","XOEX","SDOG","CGVV","VOTE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667983376","title":"India’s Wholesale Inflation Surprise Raises Rate Jitters","url":"https://stock-news.laohu8.com/highlight/detail?id=2667983376","media":"TIPRANKS","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667983376?lang=en_us&edition=fundamental","pubTime":"2026-09-15 02:01","pubTimestamp":1789408860,"startTime":"0","endTime":"0","summary":"India’s WPI inflation accelerated to 9.92% year on year, up from the previous 9.78%. The 0.14 percentage-point rise marks a roughly 1.4% increase i...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/indias-wholesale-inflation-surprise-raises-rate-jitters?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/indias-wholesale-inflation-surprise-raises-rate-jitters?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MODL","MAPP","HIDV","FITZ","CGDV","ADPV","CGUS","REMC","RULE","MDLV","LCG","IUS","DIVZ","AGGZ","FLXI","DFUV","TCTL","IMCG","RHTX","FLV","PLGI","EQRR","DECU","REGL","BSR","FXD","RMIF","VTV","SPCT","ILCV","ESLV","BAMA","VOTE","XOEX","PSC","EES","VXZ","ARP","CLIX","CDC","SAMT","SDOG","MNDmain","TEQI","LGH","CGVV","FT","PRVS","BKDV","CGUI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ILCV\",params:#limit:6,delay:false,,,undefined,":[]}}