US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GMO Dynamic Allocation ETF

27.90

0.0000

Volume:8

Turnover:222.30

Market Cap:45.75M

PE:- -

High:27.90

Open:27.90

Low:27.90

Close:27.90

52wk High:28.25

52wk Low:24.79

Shares:1.64M

Float Shares:1.64M

Volume Ratio:0.01

T/O Rate:0.00%

Dividend:0.37

Dividend Rate:1.34%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US Consumer Sentiment Drops Sharply, Inflation Expectations Climb, and Republican Confidence Hits a New Low for Trump’s Term

US Consumer Sentiment Drops Sharply to 47.8 in September, Inflation Expectations Jump to 4.6%

ECB Lifts Rates by Quarter Point as Projected, Raises Inflation Outlook for Coming Years

Pressure from Trump Meets Inflation Reality: Fed Faces Triple Dilemma at Next Week's Meeting as New Chair Weighs Rare Policy Reversal

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/GMOD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GMOD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GMOD\",,,,,undefined,":{"symbol":"GMOD","market":"US","secType":"STK","nameCN":"GMO Dynamic Allocation ETF","latestPrice":27.8971,"timestamp":1789394589555,"preClose":27.8971,"halted":0,"volume":8,"delay":0,"changeRate":0,"floatShares":1640001,"shares":1640001,"eps":0,"marketStatus":"Trading","change":0,"latestTime":"09-14 10:03:14 EDT","open":27.8971,"high":27.8971,"low":27.8971,"amount":222.299984,"amplitude":0,"askPrice":27.83,"askSize":1000,"bidPrice":27.77,"bidSize":1000,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789416000000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":27.8971,"sharesOutstanding":1290000,"nav":27.894,"aum":45746120.03,"dividendRate":0.013424,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":27.88,"preClose":27.8971,"latestTime":"19:30 EDT","volume":9,"amount":251.0739,"timestamp":1789169406942,"change":-0.0171,"changeRate":-0.000613,"amplitude":0},"volumeRatio":0.014754},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GMOD\",,,,,undefined,":{"symbol":"GMOD","floatShares":1640001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.014754,"shares":1640001,"dividePrice":0.3745,"high":27.8971,"amplitude":0,"preClose":27.8971,"low":27.8971,"week52Low":24.7894,"pbRate":"--","week52High":28.25,"institutionHeld":0,"latestPrice":27.8971,"eps":0,"divideRate":0.013424,"volume":8,"delay":0,"ttmEps":0,"open":27.8971,"prevYearClose":25.6298,"prevWeekClose":27.8971,"prevMonthClose":28.0213,"prevQuarterClose":27.3698,"fiveDayClose":28.18,"twentyDayClose":28.1043,"sixtyDayClose":27.41},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GMOD\",params:#limit:5,,,undefined,":[{"date":"2026-06-30","symbol":"GMOD","amount":0.1361,"announcedDate":"2026-06-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-30","defaultRemindTime":1782826200000,"name":"GMO Dynamic Allocation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-01","payableDate":"2026-06-30","currency":"USD","dateTimestamp":1782792000000,"payDate":"2026-07-01"},{"date":"2025-12-30","symbol":"GMOD","amount":0.2389,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"GMO Dynamic Allocation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2025-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GMOD\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-30","recordDate":"2025-12-30","paymentDate":"2025-12-31","value":0.2389,"currency":"USD"},{"executeDate":"2026-06-30","recordDate":"2026-06-30","paymentDate":"2026-07-01","value":0.1361,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GMOD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GMOD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1186556059","title":"US Consumer Sentiment Drops Sharply, Inflation Expectations Climb, and Republican Confidence Hits a New Low for Trump’s Term","url":"https://stock-news.laohu8.com/highlight/detail?id=1186556059","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186556059?lang=en_us&edition=fundamental","pubTime":"2026-09-12 00:10","pubTimestamp":1789143031,"startTime":"0","endTime":"0","summary":"American consumer confidence took a significant tumble in early September, reaching its lowest point in recent years. Rising gasoline prices and escalating trade tensions have combined to heighten...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ISMF","ARP","PIT","WTIP","SHNY","DULL","BBIB","STIP","RSBT","BK4585","BK4112","IALT","DBMF","BGLD","FORH","LDDR","YGLD","EQRR","FMF","SINV","LDRR","LQDI","LFAF","IBID","BCD","BK4588","IGLD","VAW","WTMF","GAL","HDG","RLY","DCMT","CMCI","USIG","LIAO","TDTF","XLBI","ISHG","GCC","SGOV","BBSB","AGIH","QAI","SLVY","GNT","FARX","LFAK","LIAF","GLDY","JCPI","UCIB","TLT","TLTI","YSAG","AVIE","CMDT","CMDY","HFGM","IBGA","LCR","DGP","VGFPF","FCPI","IEF","RATE","IBIB","BAR","GLD","DZZ","FFUT","COMD","IBGB","USG","SHV","MCRO","TLH","JPFP","UGL","BWZ","RSIT","RJVI","RSSB","GMOD","EDGH","LFAQ","SAGP","LFAX","TLTX","GHMS","ITDC","YSAU","OUNZ","FLGV","TDTT","AHLT","MFUT","SHY","BTYS","NELS","IAUM","LIAX","GLL","GDE","BTYB","GLDN","IAUI","XTWY","BBLB","SLVX","HFMF","RSSX","AAAU","PEZ","ZSC","FGDL","MDAA","GLDM","ASMF","RBIL","SGOL","ASGM","BK4007","DJP","SDCI","CPII","TSYW","ALTS","IAU","IBTK","QIS","TCTL","ESBG","KMLM","BWX","IEI","TBJL","LDER","TLTW","PYZ","RSSY","DGZ","GOVZ","HF","IBIH","IBGC","BGR","GAA","HARD","IBIK","TFJL","ISSB","IGOV","LEXI","KGLD","UPAR","FAAR","IBIF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101062956","title":"US Consumer Sentiment Drops Sharply to 47.8 in September, Inflation Expectations Jump to 4.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1101062956","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101062956?lang=en_us&edition=fundamental","pubTime":"2026-09-11 23:08","pubTimestamp":1789139313,"startTime":"0","endTime":"0","summary":"US consumer confidence took an unexpected hit in September, sinking to 47.8 from August's 51.7, according to preliminary data released Friday by the University of Michigan. The reading fell short of...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UCIB","ASMF","GAL","TWM","HFGM","UGE","BWX","CMDT","LDDR","GLDY","LDRR","IAU","COMD","DJP","TLT","TZA","LQDI","PIT","SAGP","BBLB","GDE","SHV","BK4585","TDTT","BGLD","XLYI","CPII","VAW","AHLT","RSSY","XTWY","VTWO","FFUT","ITDC","AVIE","GOVZ","ARP","WTIP","BAR","ESBG","RSSX","CMCI","BCD","HARD","FLGV","RSIT","IGOV","ISCB","USIG","UCC","XLBI","SDCI","BWZ","CMDY","GAA","RBIL","IBIF","GLL","MFUT","SCC","IGLD","GLDM","GMOD","SHNY","BTYS","LFAK","LCR","TLTX","IEF","TNA","MCRO","EQRR","JPFP","IBID","RWM","YGLD","BTYB","ISSB","LFAX","OUNZ","YSAG","IBIB","HF","AGIH","RATE","YSAU","IBTK","XLY","SHY","FGDL","VGFPF","LIAO","SZK","TFJL","IALT","JHSC","IBGB","TSYW","USG","DCMT","IBIH","IAUM","UWM","TBJL","BBSB","FMF","AAAU","ISMF","FCPI","JCPI","SGOV","SGOL","BK4588","GHMS","USSX","IBGA","LIAF","IBGC","TLH","SINV","ALTS","EDGH","IEI","DGJL","DGP","RSSB","GLDN","FARX","FAAR","RJVI","FORH","PYZ","TDTF","BBIB","QIS","TCTL","UPAR","SLVY","BK4007","TLTW","FNDA","ISHG","URTY","UGL","DBMF","HFMF","RLY","DULL","IWM","VCR","LEXI","KGLD","KMLM","LFAQ","MDAA","ZSC","SLVX","GCC","LIAX","BGR","NELS","DZZ","DGZ","HDG","IAUI","WTMF","ASGM","LFAF","IBIK","QAI","TLTI","LDER","DVXY","BK4112","GLD","FXD","GNT","RSBT","STIP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1103210315","title":"ECB Lifts Rates by Quarter Point as Projected, Raises Inflation Outlook for Coming Years","url":"https://stock-news.laohu8.com/highlight/detail?id=1103210315","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103210315?lang=en_us&edition=fundamental","pubTime":"2026-09-10 20:26","pubTimestamp":1789043202,"startTime":"0","endTime":"0","summary":"The European Central Bank has delivered a 25-basis-point rate increase, aligning with market expectations.At Thursday's meeting, the ECB's Governing Council decided to raise all three key interest...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HFGM","IBGA","AVIE","HARD","UPAR","EFU","EUHY","PIT","BK4007","GLL","LDRR","LQDI","DBEF","ITDC","EURL","PXF","QINT","SDCI","TFJL","XTWY","ISSB","WTIP","ESBG","VEFA","IEI","IMFL","RDMX","DINT","VGFPF","RODM","IBIH","UGL","SHNY","IDEV","NELS","LIAO","RBIN","TLTW","RJVI","BK4581","IXUS","FFDI","US3Y.BOND","IMAY","KMLM","DBEZ","FLGV","US10Y.BOND","RLY","ACWX","EFG","GMOD","GOVZ","EUO","SGOL","IBGB","CMDT","MCRO","BBEU","TXUE","VAW","HDG","BTYS","NBIE","FXE","DGZ","GNT","FARX","ISVL","HOLA","FDTS","IBIF","SSXU","GCC","BBLB","RSSY","LEXI","COMD","DMXU","US6M.BOND","MFSI","ARP","GDE","IGLD","TSYW","FMF","KGLD","IBGC","PGRI","QBIF","FAAR","RBIL","BCD","LFAK","DWCR","EFAA","BK4550","ISHG","SCHF","HFMF","TLTI","IBIK","IGOV","VDG","BBSB","SGOV","LCR","WTMF","SPEU","IBTK","BBIB","TLT","YGLD","DCMT","ALTS","BK4582","SHY","BWZ","IBIB","VEU","US12M.BOND","OUNZ","EQRR","SAGP","GLD","GLDM","BK4585","CMDY","DGP","TDTF","TDTT","ISMF","DBMF","US7Y.BOND","GSEU","SCHC","FEZ","HF","GAA","AVDV","SLVY","US30Y.BOND","YSAU","GAL","AHLT","FGDL","AAAU","FID","EDGH","YSAG","VGK","TBJL","LIAX","ZSC","QEFA","SHV","SLVX","EFZ","GHMS","TCTL","JPFP","TLTX","UCIB","FLEE","ULE","SPDW","QAI","BAR","LFAX","DDWM","GLDY","IDEC","IDMY","PYZ","RATE","VSGX","RSSX","EASG","IEF","IAUM","TLCI","EPV","BK4112","DDLS","EUFN","IGRO","SINV","FEP","DJP","BINT","PRXI","DULL","BKCI","DZZ","LIAF","IBID","RFEU","IEUR","SCZ","TACN","TLH","LDDR","MFUT","ASGM","FIVA","BGR","CPII","LDER","JCPI","RSIT","MDAA","US2Y.BOND","BGLD","VNIE","AQEC","IMOM","STIP","AGIH","ENHI","FFUT","XLBI","BWX","IAU","BTYB","ASMF","FCPI","FENI","LFAF","RSBT","STXI","USIG","GLDN","QIS","US5Y.BOND","FORH","CGGE","IALT","CMCI","IEV","LFAQ","USG","TMF","BK4588","IAUI","FHIL","RSSB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186285963","title":"Pressure from Trump Meets Inflation Reality: Fed Faces Triple Dilemma at Next Week's Meeting as New Chair Weighs Rare Policy Reversal","url":"https://stock-news.laohu8.com/highlight/detail?id=1186285963","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186285963?lang=en_us&edition=fundamental","pubTime":"2026-09-09 19:15","pubTimestamp":1788952508,"startTime":"0","endTime":"0","summary":"As President Trump intensifies his campaign to force interest rate cuts, incoming Fed Chair Warsh confronts a potential policy crossroads at next week's gathering.Bloomberg opinion columnist Claudia...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCIF","ITDH","MBNE","SGOV","FCPI","PTL","TSYW","ZSC","WINC","SDY","JDIV","HHH","DDEC","FNDX","HYDW","SMCF","KDVD","NZUS","NOBL","AAPB","FTDS","RZV","BINT","ITOT","GTOH","TLTX","MFIG","BKLC","EAOA","EVV","FAPR","IGOV","LIAF","SIFI","FYX","DHS","VLT","ICVT","PSCX","LGH","FLGV","AHHX","AMCA","DIVA","JHDV","METL","DIVY","AAPD","GDE","FSGS","AQEC","FDLO","RPHS","DFEB","MVFG","PUI","DECU","BK4581","JUNW","PHT","PFM","JPLD","HYP","BK4585","TBG","CVY","DDX","PHD","BBSB","TBJL","RULE","APLY","TLTW","ISHG","ALDB","BK4588","DWFI","MYHC","ACYQ","EVG","BGH","FCAL","ZIG","PJUL","TMF","AVRE","CRXP","PSDM","TPFG","QUSA","BFRZ","WSML","BBIB","BUFR","IOSX","AGGA","RPV","FDL","HBDC","PHYD","SHV","UDI","AFIF","ALIL","BK4550","SCEC","CGGE","PBOC","PY","GSPY","SCSB","HTAB","MSEP","PCY","SIO","UGLD","JPRE","HYTR","LEAD","BFEB","WTV","BSDE","MYCI","REGL","FPAG","AAPU","TOTR","BSCE","BK4024","DDFS","RDIV","GMOD","RSSB","BWZ","HDV","JAAA","STIP","HIS","JHLN","SHY","DBL","FCEF","EMDM","APRZ","FDVV","LQ","AGIH","FLDZ","LIAU","FNK","JIII","SCYB","THY","IEI","FITZ","ABUF","HYGV","RDOG","STXD","TFJL","FPFD","VUSI","IBTE","BKIV","INCE","DUSB","BBLB","VALQ","TLT","EDGH","LIAQ","TECY","ELQD","DDTM","TLH","AAPW","HEQ","RDVY","THRV","VMSB","FLJJ","SCDV","LIAX","IYLD","AAPE","DVAL","LADM","AAPY","XHOA","QIS","AAPX","IYRI","TLTI","XIJN","ACSG","FNX","DMX","LEND","ASEC","ACP","QVAL","REAI","SJNK","TDVG","RSSY","URE","UUPP","RSBT","UCC","VTV","PTMC","BWX","CFO","IEF","FMAR","SECR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GMOD\",params:#limit:6,delay:false,,,undefined,":[]}}