| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ramaco Resources Inc Senior NotesUS METCI | 25.37 | -0.10% | -0.02 | 6K | 154.91K | 0.59% | 1.27B | -0.08% | +0.63% | +0.12% | +0.48% |
Hedgeye Fourth Turning ETFUS HEFT | 26.43 | -0.26% | -0.07 | 8K | 213.78K | 0.59% | 79.82M | -0.75% | -0.86% | +0.36% | +4.55% |
IHS Holding LtdUS IHS | 8.44 | -0.35% | -0.03 | 859.11K | 7.26M | 0.59% | 2.86B | -0.35% | +1.32% | +2.93% | +13.14% |
BondBloxx CCC Rated USD High Yield Corporate Bond ETFUS XCCC | 35.00 | +0.11% | +0.04 | 2.32M | 81.17M | 0.59% | 257.25M | -0.93% | -2.45% | -4.48% | -7.96% |
Diamond Hill Large Cap Concentrated ETFUS DHLX | 13.69 | +0.77% | +0.11 | 27.15K | 371.20K | 0.59% | 70.52M | +0.07% | -0.98% | +5.83% | +3.32% |
Vanguard Value ETFUS VTV | 222.89 | -0.48% | -1.08 | 2.37M | 528.81M | 0.59% | 190.35B | -1.58% | -2.03% | +3.15% | +16.70% |
Hartford Multifactor Emerging Markets ETFUS ROAM | 36.18 | -1.03% | -0.38 | 6K | 234.24K | 0.59% | 110.35M | -1.50% | +0.50% | -1.58% | +24.19% |
Franklin U.S. Mid Cap Multifactor Index ETFUS FLQM | 60.07 | +0.86% | +0.52 | 61.88K | 3.71M | 0.59% | 1.51B | -1.18% | -2.40% | +5.77% | +6.76% |
Qualivian Focus Fund ETFUS QFF | 23.98 | -0.97% | -0.23 | 3K | 71.04K | 0.59% | 56.10M | -3.66% | -5.73% | 0.00% | -3.75% |
VanEck Morningstar SMID Moat ETFUS SMOT | 39.25 | +0.08% | +0.03 | 21.13K | 830.30K | 0.59% | 318.91M | -2.91% | -4.89% | +2.99% | +8.43% |
JPMorgan Global Select Equity ETFUS JGLO | 72.19 | -0.88% | -0.64 | 47.96K | 3.47M | 0.59% | 6.48B | -2.29% | -3.13% | +2.44% | +6.68% |
BBH Select Large Cap ETFUS BBHL | 17.10 | +0.22% | +0.04 | 23.09K | 395.70K | 0.59% | 524.83M | -0.93% | -2.73% | +0.83% | +6.08% |
ISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETFUS ERET | 28.07 | -0.31% | -0.09 | 2K | 44.25K | 0.59% | 13.47M | -2.09% | -4.33% | -0.93% | +5.09% |
VanEck Communication Services TruSector ETFUS TRUC | 26.19 | +2.28% | +0.58 | 11.21K | 293.90K | 0.59% | 67.30M | +3.04% | +2.36% | +3.55% | +4.20% |
OneAscent Small Cap Core ETFUS OASC | 33.98 | -0.51% | -0.17 | 3K | 86.79K | 0.59% | 101.08M | -2.06% | -4.70% | -1.38% | +15.37% |
Suncoast Select Growth ETFUS SEMG | 27.31 | -0.09% | -0.02 | 7K | 183.45K | 0.59% | 61.72M | -1.73% | -2.36% | +4.21% | -0.33% |
Alpine Global Dynamic Dividend FundUS AGD | 11.95 | -0.08% | -0.01 | 71.46K | 851.10K | 0.59% | 312.12M | -1.89% | -4.17% | -2.05% | +2.49% |
Horizon Managed Risk ETFUS SFTY | 31.45 | -0.51% | -0.16 | 35.25K | 1.11M | 0.59% | 789.40M | -1.16% | -1.87% | +3.15% | +11.76% |
Federated Hermes MDT Small Cap Core ETFUS FSCC | 34.72 | -0.32% | -0.11 | 32.76K | 1.14M | 0.59% | 426.01M | -2.77% | -4.46% | -1.30% | +15.69% |
FlexShares International Quality Dividend Dynamic Index FundUS IQDY | 43.05 | -1.30% | -0.57 | 4K | 155.59K | 0.58% | 111.93M | -2.64% | -1.50% | -1.21% | +17.49% |