US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Vanguard Value ETF

222.83

-1.0900-0.49%

Volume:371.12K

Turnover:82.76M

Market Cap:190.30B

PE:14.29

High:223.60

Open:223.31

Low:222.53

Close:223.92

52wk High:228.57

52wk Low:182.81

Shares:854.00M

Float Shares:854.00M

Volume Ratio:1.20

T/O Rate:0.04%

Dividend:4.09

Dividend Rate:1.84%

EPS(TTM):15.59

EPS(LYR):17.40

ROE:22.88%

ROA:1.29%

PB:0.75

PE(LYR):12.81

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.47%

Fractional Shares-0.47%

Capital Flow

Inflow:

Outflow:

News

Stocks Slide, 30-Year Treasury Yields at Post-2007 High as Oil Tops $105

US Stocks Slip as Inflation Data Bolsters Rate Hike Expectations, S&P 500 Eyes Longest Losing Streak Since June

Global Equities Roundup: Market Talk

Dow Jones Slips as PPI Inflation Accelerates

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/VTV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VTV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VTV\",,,,,undefined,":{"symbol":"VTV","market":"US","secType":"STK","nameCN":"Vanguard Value ETF","latestPrice":222.83,"timestamp":1789050663153,"preClose":223.92,"halted":0,"volume":371116,"delay":0,"changeRate":-0.004867809932118502,"floatShares":854000052,"shares":854000052,"eps":15.592825,"marketStatus":"Trading","change":-1.09,"latestTime":"09-10 10:31:03 EDT","open":223.31,"high":223.5954,"low":222.53,"amount":82756964.17492,"amplitude":0.004758,"askPrice":222.83,"askSize":85,"bidPrice":222.8,"bidSize":25,"shortable":3,"etf":1,"ttmEps":15.592825,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":223.92,"sharesOutstanding":838617917,"nav":224.58,"aum":192260585075.34,"dividendRate":0.018355,"bidAskSpread":0.000114,"preHourTrading":{"tag":"盘前","latestPrice":223.5,"preClose":223.92,"latestTime":"09:29 EDT","volume":3939,"amount":882147.7158,"timestamp":1789046940135,"change":-0.42,"changeRate":-0.001876,"amplitude":0.007503},"postHourTrading":{"tag":"盘后","latestPrice":224.06,"preClose":223.92,"latestTime":"19:50 EDT","volume":57471,"amount":12868964.5704,"timestamp":1788997826365,"change":0.14,"changeRate":0.000625,"amplitude":0.002501},"volumeRatio":1.200498,"impliedVol":0.1206,"impliedVolPercentile":0.4104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VTV\",,,,,undefined,":{"symbol":"VTV","floatShares":854000052,"roa":"1.29%","roe":"22.88%","lyrEps":17.396728,"volumeRatio":1.200498,"shares":854000052,"dividePrice":4.09,"high":223.5954,"amplitude":0.004758,"preClose":223.92,"low":222.53,"week52Low":182.81,"pbRate":"0.75","psRate":"40.09","week52High":228.5695,"institutionHeld":0.0357,"latestPrice":222.83,"committee":-0.545455,"eps":15.592825,"divideRate":0.018355,"volume":371116,"delay":0,"ttmEps":15.592825,"open":223.31,"prevYearClose":190.99,"prevWeekClose":226.46,"prevMonthClose":224.85,"prevQuarterClose":217.93,"fiveDayClose":225.41,"twentyDayClose":226.29,"sixtyDayClose":218.24},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VTV\",params:#limit:5,,,undefined,":[{"date":"2026-06-26","symbol":"VTV","amount":1.0818,"announcedDate":"2026-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-26","defaultRemindTime":1782480600000,"name":"Vanguard Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-26","currency":"USD","dateTimestamp":1782446400000,"payDate":"2026-06-30"},{"date":"2026-03-27","symbol":"VTV","amount":1.0792,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-27","defaultRemindTime":1774618200000,"name":"Vanguard Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-27","currency":"USD","dateTimestamp":1774584000000,"payDate":"2026-03-31"},{"date":"2025-12-22","symbol":"VTV","amount":0.9862,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"Vanguard Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-29","symbol":"VTV","amount":0.9433,"announcedDate":"2025-09-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-29","defaultRemindTime":1759152600000,"name":"Vanguard Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-01","payableDate":"2025-09-29","currency":"USD","dateTimestamp":1759118400000,"payDate":"2025-10-01"},{"date":"2025-06-30","symbol":"VTV","amount":0.9635,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Vanguard Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-02","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VTV\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-09-19","value":0.558,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.695,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.558,"currency":"USD"},{"executeDate":"2017-06-23","recordDate":"2017-06-27","paymentDate":"2017-06-29","value":0.557,"currency":"USD"},{"executeDate":"2017-09-22","recordDate":"2017-09-25","paymentDate":"2017-09-27","value":0.675,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VTV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VTV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666915365","title":"Stocks Slide, 30-Year Treasury Yields at Post-2007 High as Oil Tops $105","url":"https://stock-news.laohu8.com/highlight/detail?id=2666915365","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666915365?lang=en_us&edition=fundamental","pubTime":"2026-09-10 22:17","pubTimestamp":1789049820,"startTime":"0","endTime":"0","summary":"Stocks slid and 30-year Treasury yields hit a post-financial crisis high, as a hot inflation print and a fresh rise in oil prices dragged market sentiment.Brent crude oil hovered around $105 a barrel ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FT","EOPS","BAMA","FLXI","MDLV","SDOG","VOOV","BK4588","QPX","ABIG","SPCT","FLV","IMCG","BK4585","AGGZ","DIVZ","VTV","PLGI","RORO","QIS","ILCV","IUSV","EQRR","CGVV","CGDV","RULE","HIDV","LCG","SAMT","ESLV","IUS","CDC","KLCD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150955970","title":"US Stocks Slip as Inflation Data Bolsters Rate Hike Expectations, S&P 500 Eyes Longest Losing Streak Since June","url":"https://stock-news.laohu8.com/highlight/detail?id=1150955970","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150955970?lang=en_us&edition=fundamental","pubTime":"2026-09-10 22:15","pubTimestamp":1789049726,"startTime":"0","endTime":"0","summary":"Renewed gains in oil prices are weighing on both equities and bonds, as rising energy costs continue to exert price pressure. The latest inflation figures have further solidified market expectations...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OEF","SFY","METU","BK4077","DECP","JNEU","SEPP","PBFB","SPUU","SPXU","CPSO","PBJN","DJAN","BK4553","PBNV","BK4524","PQX","SSO","SSS","SPYB","VOOG","FBYY","US6M.BOND","MAYM","NOBL","US2Y.BOND","US5Y.BOND","SPHQ","CPSM",".SPX","SCHK","AUGZ","BBUS","PBMY","XTOC","SPHD","OCTT","BK4550","CJUL","ITOT","SPUS","SPXL","JEPI","ARLU","PMJN","USPX","DMAX","IVE","JULP","TLT","DAUG","TWOX","US12M.BOND","PMSE","FB","VEU","SPLV","SDS","AOCT","BK4566","UXAP","XYLD","DJUN","JUNP","SPYM","RSDE","SMAX","SIXZ","BK4508","SPYD","FLJJ","BK4534","US7Y.BOND","TOPC","SPXS","BK4504","IJH","RSST","GAUG","BK4554","GSLC","RSPU","GJUL","DLNV","BK4559","SH","RSP","METW","MAYP","BK4581","BK4507","SCHB","MMAX","DFUS","JANP","BK4551","METD","BK4525","IVV","GSPY","US30Y.BOND","OEX","BK4533","TMF","HIBL","SPGP","APRP","VV","RSPA","UPRO","SPYU","APOC","GPIX","CPSD","FBL","IVW","ETFT","SPYH","AUGU","BK4214","BK4527","SPYG","BK4579","TLTW","SPDN","FBY","SPYI","US3Y.BOND","ACWI","VBK","SPY","OCTP","PQV","BK4588","XDTE","BMAY","MARW","PFEB","TSPY","DJUL","MESmain","PMMR","HIBS","SCHX","SPYQ","ESmain","IJR","SPYV","XDIV","XLG","BK4573","XYLE","FEBT","VTV","ALLW","VOO","DBSC","BK4503","SPMO","AAUA","VTI","BK4585","US10Y.BOND","RSPN","JANU","MOAT","PMNV","BK4548","SEPM","JUNT","MBCC","YSPY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666990755","title":"Global Equities Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2666990755","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666990755?lang=en_us&edition=fundamental","pubTime":"2026-09-10 22:04","pubTimestamp":1789049040,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering Equities. Published exclusively on Dow Jones Newswires throughout the day.1004 ET - The European Central Bank's interest-rate hike to 2.5% was \"unavoidable\" with infla","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESLV","FITZ","CGUS","PRVS","HIDV","ILCV","CDC","LCO","LGH","BSR","CGDV","RHTX","AGGZ","FT","CGUI","MDLV","FLV","ARP","CLIX","PSC","TEQI","DECU","IMCG","TCTL","MODL","CGVV","PLGI","EQRR","RULE","FLXI","DFUV","REGL","VXZ","SPCT","EES","SAMT","VTV","ADPV","MAPP","RMIF","IUS","VOTE","SDOG","BKDV","LCG","FXD","DIVZ","XOEX","BAMA","REMC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666599503","title":"Dow Jones Slips as PPI Inflation Accelerates","url":"https://stock-news.laohu8.com/highlight/detail?id=2666599503","media":"TIPRANKS","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666599503?lang=en_us&edition=fundamental","pubTime":"2026-09-10 21:29","pubTimestamp":1789046981,"startTime":"0","endTime":"0","summary":"The Dow Jones (DJIA) is down 0.34% on Thursday following an inflation update from the Bureau of Labor Statistics (BLS). In August, the Producer Pri...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/dow-jones-slips-as-ppi-inflation-accelerates?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/dow-jones-slips-as-ppi-inflation-accelerates?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ESLV","MODL","TEQI","REMC","MAPP","CGDV","ADPV","YMmain","XOEX","PSC","RULE","IMCG","PLGI","FLXI","CGUS","FXD","SDOG","LGH","CGUI","PPI","FT","HIDV","CDC","LCG","VOTE","ILCV","DIVZ","RHTX","DFUV",".DJI","MDLV","TCTL","IUS","EES","VXZ","BKDV","PRVS","EQRR","DJS","ARP","DECU","SAMT","BAMA","DJIA","BSR","FLV","CLIX","RMIF","REGL","VTV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":77,"pageCount":1,"totalSize":307,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VTV\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.004697},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.004708}]}}