US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Alpha Architect U.S. Quantitative Value ETF

61.00

-0.0718-0.12%

Post-market: 61.00-0.00230.00%19:30 EDT

Volume:15.73K

Turnover:962.75K

Market Cap:626.49M

PE:- -

High:61.35

Open:61.20

Low:61.00

Close:61.07

52wk High:62.73

52wk Low:44.98

Shares:10.27M

Float Shares:10.27M

Volume Ratio:0.47

T/O Rate:0.15%

Dividend:0.83

Dividend Rate:1.36%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Trump Pushes for Rate Cuts Amid Rising Inflation Bets, Insists US Deserves Cheapest Borrowing Costs Globally

Multiple Measures to Elevate Listed Company Standards and Reinforce Value-Driven Investment in A-Shares

Balancing Tech and Dividends: Why the Barbell Approach Still Works in Today's Market

Pressure from Trump Meets Inflation Reality: Fed Faces Triple Dilemma at Next Week's Meeting as New Chair Weighs Rare Policy Reversal

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/QVAL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QVAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QVAL\",,,,,undefined,":{"symbol":"QVAL","market":"US","secType":"STK","nameCN":"Alpha Architect U.S. Quantitative Value ETF","latestPrice":61.0023,"timestamp":1789416000000,"preClose":61.0741,"halted":0,"volume":15734,"hourTrading":{"tag":"盘后","latestPrice":61,"preClose":61.0023,"latestTime":"19:30 EDT","volume":18,"amount":1098.0964,"timestamp":1789428601124,"change":-0.0023,"changeRate":-0.000038,"amplitude":0},"delay":0,"changeRate":-0.0011756210897909784,"floatShares":10270000,"shares":10270000,"eps":0,"marketStatus":"Closed","change":-0.0718,"latestTime":"09-14 16:00:00 EDT","open":61.2,"high":61.35,"low":61,"amount":962747.56866,"amplitude":0.005731,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789459200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":61.0741,"sharesOutstanding":9270000,"nav":61.07,"aum":627188900,"dividendRate":0.013595,"bidAskSpread":0.000527,"postHourTrading":{"tag":"盘后","latestPrice":61,"preClose":61.0023,"latestTime":"19:30 EDT","volume":18,"amount":1098.0964,"timestamp":1789428601124,"change":-0.0023,"changeRate":-0.000038,"amplitude":0},"volumeRatio":0.470557},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QVAL\",,,,,undefined,":{"symbol":"QVAL","floatShares":10270000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.470557,"shares":10270000,"dividePrice":0.8293,"high":61.35,"amplitude":0.005731,"preClose":61.0741,"low":61,"week52Low":44.9801,"pbRate":"--","week52High":62.73,"institutionHeld":0,"latestPrice":61.0023,"eps":0,"divideRate":0.013595,"volume":15734,"delay":0,"ttmEps":0,"open":61.2,"prevYearClose":48.795,"prevWeekClose":61.0741,"prevMonthClose":61.3966,"prevQuarterClose":55.45,"fiveDayClose":62.02,"twentyDayClose":61.1018,"sixtyDayClose":55.195},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QVAL\",params:#limit:5,,,undefined,":[{"date":"2026-06-29","symbol":"QVAL","amount":0.1855641,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"Alpha Architect U.S. Quantitative Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-06-30"},{"date":"2026-03-30","symbol":"QVAL","amount":0.2101346,"announcedDate":"2026-03-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-30","defaultRemindTime":1774877400000,"name":"Alpha Architect U.S. Quantitative Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-30","currency":"USD","dateTimestamp":1774843200000,"payDate":"2026-03-31"},{"date":"2025-12-23","symbol":"QVAL","amount":0.2421084,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-23","defaultRemindTime":1766500200000,"name":"Alpha Architect U.S. Quantitative Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-23","currency":"USD","dateTimestamp":1766466000000,"payDate":"2025-12-24"},{"date":"2025-09-12","symbol":"QVAL","amount":0.191912,"announcedDate":"2025-09-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-12","defaultRemindTime":1757683800000,"name":"Alpha Architect U.S. Quantitative Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-15","payableDate":"2025-09-12","currency":"USD","dateTimestamp":1757649600000,"payDate":"2025-09-15"},{"date":"2025-06-13","symbol":"QVAL","amount":0.1701111,"announcedDate":"2025-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"Alpha Architect U.S. Quantitative Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QVAL\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-19","recordDate":"2016-09-21","paymentDate":"2016-09-26","value":0.08402,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-04","value":0.08581,"currency":"USD"},{"executeDate":"2017-03-20","recordDate":"2017-03-22","paymentDate":"2017-03-27","value":0.0674622,"currency":"USD"},{"executeDate":"2017-06-19","recordDate":"2017-06-21","paymentDate":"2017-06-26","value":0.0796749,"currency":"USD"},{"executeDate":"2017-09-18","recordDate":"2017-09-19","paymentDate":"2017-09-25","value":0.072103,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QVAL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QVAL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1150193677","title":"Trump Pushes for Rate Cuts Amid Rising Inflation Bets, Insists US Deserves Cheapest Borrowing Costs Globally","url":"https://stock-news.laohu8.com/highlight/detail?id=1150193677","media":"Deep News","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150193677?lang=en_us&edition=fundamental","pubTime":"2026-09-14 08:30","pubTimestamp":1789345841,"startTime":"0","endTime":"0","summary":"Despite hotter-than-expected inflation and growing market wagers on tighter policy, former President Trump continues to pressure the Federal Reserve for lower borrowing costs.Speaking to reporters on...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAPB","UUPP","HIS","FNX","FLJJ","LIAX","LEAD","PHD","GTOH","TOTR","RDOG","FYX","VMSB","DIVA","EMDM","DBL","ZFmain","QUSA","BK4588","PCY","ZTmain","ZIG","METL","TLTW","HYDW","LIAF","GDE","ALIL","AAPY","ITDH","ACP","JIII","TNmain","SDY","SMCF","VUSI","PHYD","RSBT","FAPR","FMAR","ZNmain","BSCE","ITOT","LADM","RULE","RSSY","DDFS","BGH","EAOA","ACYQ","SECR","BINT","LIAU","WINC","AAPW","AAPU","MFIG","ALDB","THRV","ABUF","LIAQ","HDV","LGH","HYP","HYTR","FPAG","IBTE","JHDV","RSSB","FCAL","AGGA","XIJN","AAPD","US30Y.BOND","QIS","MYHC","FDLO","THY","FSGS","INCE","CFO","HBDC","IYLD","PTMC","TECY","US7Y.BOND","AFIF","PUI","US2Y.BOND","IOSX","FPFD","FLDZ","TMF","BKLC","HYGV","SIFI","AAPE","CRXP","ZBmain","JDIV","MBNE","ACSG","NOBL","HEQ","SJNK","FNK","STXD","TBG","VTV","EVV","FDVV","DWFI","US12M.BOND","DDTM","SCEC","MYCI","WSML","UCC","JUNW","TPFG","DECU","PSDM","BK4585","FCPI","PSCX","AHHX","BK4550","PTL","DFEB","TDVG","BFRZ","RPHS","NZUS","RDVY","ZSC","JAAA","PHT","TLT","RPV","REAI","DHS","MVFG","AMCA","RZV","BK4024","FCEF","BFEB","US5Y.BOND","EVG","AVRE","AGIH","CCIF","APLY","CGGE","SCYB","HTAB","LQ","DIVY","PY","MSEP","RDIV","REGL","AQEC","ICVT","JHLN","FNDX","SIO","HHH","WTV","DDEC","JPRE","UBmain","PJUL","STIP","BKIV","US6M.BOND","UGLD","GSPY","XHOA","US10Y.BOND","URE","VLT","SCSB","APRZ","ELQD","DMX","PFM","CVY","DUSB","LEND","US3Y.BOND","PBOC","FDL","KDVD","DDX","VALQ","FTDS","EDGH","UDI","DVAL","QVAL","IYRI","SCDV","GMOD","FITZ","JPLD","BSDE","BUFR","ASEC","AAPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113469279","title":"Multiple Measures to Elevate Listed Company Standards and Reinforce Value-Driven Investment in A-Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=1113469279","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113469279?lang=en_us&edition=fundamental","pubTime":"2026-09-14 07:31","pubTimestamp":1789342266,"startTime":"0","endTime":"0","summary":"Recently, Li Chao, Vice Chairman of the China Securities Regulatory Commission, outlined that during the \"15th Five-Year Plan\" period, the focus will be on enhancing both the quality and investment...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["399300","83188","03130","83130","ZIG","02827","03188","BK1147","QVAL","07233","DVLU","159982","WAGN","82846","02846"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160374785","title":"Balancing Tech and Dividends: Why the Barbell Approach Still Works in Today's Market","url":"https://stock-news.laohu8.com/highlight/detail?id=1160374785","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160374785?lang=en_us&edition=fundamental","pubTime":"2026-09-10 17:10","pubTimestamp":1789031449,"startTime":"0","endTime":"0","summary":"As 2026's trading year passes its halfway mark, many investors reflect on a familiar frustration: watching indices climb while their own portfolios stagnate. Following July's sharp correction, some...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["07266","BK1147","ZIG","WAGN","03086","QVAL","07568","VGT","03455","BK4585","09834","03034","07261","02834","CHAT","09086","XLK","07522","BK4588","DVLU","TTTN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186285963","title":"Pressure from Trump Meets Inflation Reality: Fed Faces Triple Dilemma at Next Week's Meeting as New Chair Weighs Rare Policy Reversal","url":"https://stock-news.laohu8.com/highlight/detail?id=1186285963","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186285963?lang=en_us&edition=fundamental","pubTime":"2026-09-09 19:15","pubTimestamp":1788952508,"startTime":"0","endTime":"0","summary":"As President Trump intensifies his campaign to force interest rate cuts, incoming Fed Chair Warsh confronts a potential policy crossroads at next week's gathering.Bloomberg opinion columnist Claudia...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDLO","TLT","SMCF","CRXP","FNDX","PSCX","TDVG","BFEB","GTOH","DFEB","PFM","JAAA","GSPY","LADM","BBIB","LGH","ACYQ","TLH","TLTI","JDIV","CGGE","QIS","SCSB","HIS","HYP","AGGA","EMDM","FLJJ","IYRI","DDX","UCC","SECR","PTMC","DECU","FITZ","AGIH","HEQ","IEI","INCE","LEND","TLTX","LQ","CCIF","JPLD","RULE","SHV","SIO","BK4550","TFJL","AAPB","DMX","DUSB","DIVY","AHHX","STXD","DDFS","PHT","FCEF","WTV","IEF","ZSC","BK4581","DBL","DDTM","UGLD","AQEC","BBSB","AAPW","QUSA","AAPE","FPFD","HTAB","HYTR","TPFG","JUNW","DDEC","ICVT","BWZ","TOTR","WINC","PBOC","SDY","FDL","RDIV","FYX","NZUS","MYHC","MVFG","LIAF","TMF","FSGS","BKIV","FCPI","VLT","JIII","FTDS","IYLD","PJUL","FPAG","ALIL","AMCA","AFIF","MYCI","URE","AVRE","RZV","SCEC","BGH","REAI","BK4024","VTV","LEAD","RDVY","BINT","STIP","RSSB","SCYB","ABUF","BK4588","FCAL","BWX","ACP","FLGV","FNX","PCY","LIAU","PUI","GDE","ACSG","LIAQ","THRV","APLY","ELQD","WSML","PHYD","CFO","DVAL","FAPR","HBDC","DWFI","BSDE","FLDZ","TBJL","SHY","MSEP","RPV","QVAL","HYDW","JHLN","RPHS","PY","UUPP","BUFR","METL","AAPD","HYGV","SCDV","DIVA","PHD","RSSY","FDVV","AAPY","JPRE","FNK","SJNK","VALQ","XIJN","BSCE","IOSX","KDVD","MFIG","MBNE","ZIG","BK4585","CVY","EAOA","LIAX","TLTW","UDI","REGL","IBTE","AAPU","BFRZ","FMAR","ITDH","AAPX","TSYW","RSBT","PSDM","ITOT","TECY","APRZ","EDGH","PTL","BBLB","RDOG","VUSI","XHOA","TBG","HDV","VMSB","ISHG","EVG","ASEC","BKLC","ALDB","EVV","HHH","THY","SIFI","IGOV","GMOD","JHDV","DHS","NOBL","SGOV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/QVAL\",params:#limit:6,delay:false,,,undefined,":[]}}