US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

US Treasury 10 Year Note ETF

41.61

+0.08500.20%

Volume:83.08K

Turnover:3.45M

Market Cap:263.78M

PE:- -

High:41.62

Open:41.50

Low:41.41

Close:41.52

52wk High:44.89

52wk Low:41.41

Shares:6.34M

Float Shares:6.34M

Volume Ratio:1.86

T/O Rate:1.31%

Dividend:1.75

Dividend Rate:4.20%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US Core Inflation Upside Surprise Bolsters Fed Rate Hike Bets, Pressuring Spot Gold as Traders Await FOMC Decision

Caution Flag: Inflation Data Could Hiccup Bitcoin's Near-Term Advance

Treasury Market Ends Mixed as Curve Flattens on Hot Inflation Data

US Inflation Data Tips Fed Toward First Rate Hike in Three Years

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/UTEN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UTEN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UTEN\",,,,,undefined,":{"symbol":"UTEN","market":"US","secType":"STK","nameCN":"US Treasury 10 Year Note ETF","latestPrice":41.605,"timestamp":1789404117724,"preClose":41.52,"halted":0,"volume":83076,"delay":0,"changeRate":0.0020472061657031246,"floatShares":6340000,"shares":6340000,"eps":0,"marketStatus":"Trading","change":0.085,"latestTime":"09-14 12:41:59 EDT","open":41.5,"high":41.62,"low":41.4099,"amount":3454055.83656,"amplitude":0.00506,"askPrice":41.61,"askSize":1100,"bidPrice":41.6,"bidSize":11400,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789416000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":41.52,"sharesOutstanding":6450000,"nav":41.59,"aum":263680600,"dividendRate":0.042036,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":41.5,"preClose":41.52,"latestTime":"09:29 EDT","volume":100,"amount":4150,"timestamp":1789392550684,"change":-0.02,"changeRate":-0.000482,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":41.71,"preClose":41.52,"latestTime":"19:30 EDT","volume":10532,"amount":440494.412,"timestamp":1789169408567,"change":0.19,"changeRate":0.004576,"amplitude":0.010838},"volumeRatio":1.858476,"impliedVol":0,"impliedVolPercentile":0.7331},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UTEN\",,,,,undefined,":{"symbol":"UTEN","floatShares":6340000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.858476,"shares":6340000,"dividePrice":1.7489,"high":41.62,"amplitude":0.00506,"preClose":41.52,"low":41.4099,"week52Low":41.4099,"pbRate":"--","week52High":44.8893,"institutionHeld":0,"latestPrice":41.605,"committee":0.824,"eps":0,"divideRate":0.042036,"volume":83076,"delay":0,"ttmEps":0,"open":41.5,"prevYearClose":44.0547,"prevWeekClose":41.52,"prevMonthClose":42.1495,"prevQuarterClose":43.1991,"fiveDayClose":42.1166,"twentyDayClose":42.465,"sixtyDayClose":43.095},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UTEN\",params:#limit:5,,,undefined,":[{"date":"2026-08-27","symbol":"UTEN","amount":0.152616,"announcedDate":"2026-08-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-27","defaultRemindTime":1787837400000,"name":"US Treasury 10 Year Note ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-28","payableDate":"2026-08-27","currency":"USD","dateTimestamp":1787803200000,"payDate":"2026-08-28"},{"date":"2026-07-28","symbol":"UTEN","amount":0.150981,"announcedDate":"2026-07-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-28","defaultRemindTime":1785245400000,"name":"US Treasury 10 Year Note ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-29","payableDate":"2026-07-28","currency":"USD","dateTimestamp":1785211200000,"payDate":"2026-07-29"},{"date":"2026-06-29","symbol":"UTEN","amount":0.1524855,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"US Treasury 10 Year Note ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-06-30"},{"date":"2026-05-28","symbol":"UTEN","amount":0.1450846,"announcedDate":"2026-02-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-28","defaultRemindTime":1779975000000,"name":"US Treasury 10 Year Note ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-28","currency":"USD","dateTimestamp":1779940800000,"payDate":"2026-05-29"},{"date":"2026-04-28","symbol":"UTEN","amount":0.14457,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-28","defaultRemindTime":1777383000000,"name":"US Treasury 10 Year Note ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-29","payableDate":"2026-04-28","currency":"USD","dateTimestamp":1777348800000,"payDate":"2026-04-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UTEN\",market:\"US\",,,undefined,":[{"executeDate":"2022-10-03","recordDate":"2022-10-04","paymentDate":"2022-10-11","value":0.100657,"currency":"USD"},{"executeDate":"2022-11-01","recordDate":"2022-11-02","paymentDate":"2022-11-03","value":0.148849,"currency":"USD"},{"executeDate":"2022-12-01","recordDate":"2022-12-02","paymentDate":"2022-12-05","value":0.15147,"currency":"USD"},{"executeDate":"2022-12-28","recordDate":"2022-12-29","paymentDate":"2022-12-30","value":0.14893,"currency":"USD"},{"executeDate":"2023-02-01","recordDate":"2023-02-02","paymentDate":"2023-02-03","value":0.154959,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UTEN\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UTEN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1103906459","title":"US Core Inflation Upside Surprise Bolsters Fed Rate Hike Bets, Pressuring Spot Gold as Traders Await FOMC Decision","url":"https://stock-news.laohu8.com/highlight/detail?id=1103906459","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103906459?lang=en_us&edition=fundamental","pubTime":"2026-09-14 11:20","pubTimestamp":1789356046,"startTime":"0","endTime":"0","summary":"Spot gold extended its weak performance during Asian trading on Monday, with prices slipping back to near the $4,350 mark.The pullback comes after the latest US inflation figures reinforced market...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPTS","GLDM","USG","UGLD","GDXY","SGOL","USDU","UTEN","WGLD","FEMG","DGZ","KGLD","VIXM","ZIVB","AAAU","DULL","SAWG","IGLD","YGLD","YSAU","BGLD","NUGT","TUA","FGDL","GLD","PBUG","FGLD","TLTQ","TACU","IAUM","QMID","TSPA","CGOV","HQGO","NQLT","CGCB","IAUF","VIXY","DGP","XTWO","BAR","GLL","UGL","DCOR","GDXW","FFLC","DZZ","SHNY","GLDY","BK4588","SPHQ","IAUI","BK4585","XIV","DUST","OUNZ","IAU","QLC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107939163","title":"Caution Flag: Inflation Data Could Hiccup Bitcoin's Near-Term Advance","url":"https://stock-news.laohu8.com/highlight/detail?id=1107939163","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107939163?lang=en_us&edition=fundamental","pubTime":"2026-09-12 09:34","pubTimestamp":1789176862,"startTime":"0","endTime":"0","summary":"Grayscale's head of research, Zach Pandl, characterizes the current market state as a temporary \"speed bump\" rather than a precursor to a major economic downturn, according to data from Woofun AI. On...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLDR","BITY","BTCL","EZBC","FIGB","IUSB","MSTI","MSDD","SHV","BWX","XAGG","CBOO","TIPD","SGOV","MSTX","IMST","SHY","GOVM","FLRT","HECO","IGLB","SBIT","03439","QSWN","GBTC","SCHZ","07399","BTCZ","AGGA","IBTI","LFGY","BYLD","TLTX","ZCBF","WGMI","IBDZ","MAGG","SDCP","SPTB","RDFI","UBND","KDRN","WEA","09008","BITO","BTFX","CBTJ","FLOT","STBF","BIV","LVIG","NGHT","QIG","TOTR","XTRE","QBF","BKCH","CIEI","09439","BPI","MSTC","VBF","BTCO","TAGG","TXXI","BITW","BITU","PFIX","BRRR","JIII","CBOA","MSTZ","SWAN","USFR","BLUS","NCIQ","CBTA","STOT","HODL","DANA","DFII","BTCC","VGMS","VTG","YBIT","FDTB","IEI","YBTC","IEF","CBTY","BCCC","BTCW","RIGS","RHRX","BEGS","SIO","BTCI","BSGT","DAPP","LFAU","PYLD","BETE","CGCP","BITQ","CAFX","ISDB","BBLB","IGOV","JCPB","BWZ","WCPB","DLUX","CBXA","SMTH","BBIB","AGGH","BETH","MNRS","BTRN","SSFI","BITI","UTWO","TSYW","MSII","MAXI","BITC","WNTR","BK4550","BKFI","IMTB","TLTM","JUCY","PPT","FLGV","MSTW","FIXP","BHK","HCRB","BTGD","XFIV","DIAL","NTSX","RORO","SJLD","BNDC","TLH","AGRH","TLTI","TFJL","MSTP","XBTY","BK4601","PTRB","CBXY","UTEN","NUSB","USTB","IBTR","TBJL","AGGS","ADDS","CSHI","BK4588","CBXO","BTF","VCOB","MSTU","FCTR","GVI","MSST","CPLB","BNDP","OVB","YFYA","BILS","FTBD","BTC","BK4585","DEFI","GTO","MFSB","RYSE","TLTW","IBGM","LGH","BUCK","IBIT","DYHG","ZVOL","BK1611","FBTC","BSGR","MSTK","MOOD","MSBT","BKUI","EVTR","GBND","AWTM","GTIP","WMSB","ARKY","BITX","MSTY","BBSB","NCPB","USFI","TFPN","TXXH","GDLC","LALT","07799","03042","OOQB","BK4582","CBOY","STCE","FIXD","MBTmain","SLWS","ABXB","CBOJ","BITB","NUAG","MAPP","BTYB","MTYY","BFJL","FFIU","PMMY","TYD","VNGCF","JPIE","FSBD","CRPT","BK4594","83042","FSTB","MGF","MVFG","ARKB","MST","03008","FSLD","VETZ","BSTS","HTRB","CBXJ","APLU","PSDM","RISR","BFAP","TPFI","09042","SMST","VPLS","TFLO","BOXA","TLT","BAGY","ISHG","CBTO","SDUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1134357094","title":"Treasury Market Ends Mixed as Curve Flattens on Hot Inflation Data","url":"https://stock-news.laohu8.com/highlight/detail?id=1134357094","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134357094?lang=en_us&edition=fundamental","pubTime":"2026-09-12 05:00","pubTimestamp":1789160430,"startTime":"0","endTime":"0","summary":"US Treasuries finished Friday's session with mixed results, as the yield curve flattened noticeably. The August CPI report reinforced expectations for a Federal Reserve rate hike next week, which...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLTW","TYLD","AGZD","UTWY","BSR","FT","VGVT","RMIF","TPLS","AGRH","AGGA","TSYW","UNIY","GOVI","MLDR","IGOV","IBHH","FLXI","FLGV","LDER","RULE","LTTI","CVY","ZBmain","TLTI","IEI","GNMA","CUSD","FXO","BK4582","PFI","UTHY","USVN","JHMB","DVY","VETZ","EDGF","HPF","LFAF","TALV","EVV","CIK","BWZ","TFJL","TBJL","TRUF","PTMC","SEF","SHY","KBWB","ZNmain","IEF","TLT","VABS","TNmain","CWS","ZFmain","RMBX","BWX","DVXF","VFH","BBSB","SHV","GABF","VTG","FUSI","BBLB","ISHG","SGOV","FPFD","PCEF","CRXP","FINY","CGSD","FAS","TROT","BK4585","TLTX","RSPF","ZTmain","USIN","FLUD","SHAG","FITZ","UTRE","UTEN","EVPF","TLH","HPS","ERH","CCEF","UBmain","BK4588","GVI","BENJ","PAYH","FLOT","MDIV","IBTL","VLUE","SCUB","BBIB","TYD","FNCL","FTSM","RMBC","PLW","EQRR","BSTU","JMBS","CEFD","UFIV","FPEI","DLUX","PDT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1191066712","title":"US Inflation Data Tips Fed Toward First Rate Hike in Three Years","url":"https://stock-news.laohu8.com/highlight/detail?id=1191066712","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191066712?lang=en_us&edition=fundamental","pubTime":"2026-09-11 21:26","pubTimestamp":1789133166,"startTime":"0","endTime":"0","summary":"According to Nick Timiraos, the Fed's go-to journalist, the hotter-than-expected inflation figures provide further justification for the central bank to raise interest rates next week, marking the...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZBmain","NTSX","TBT","BK4504","DIAL","LQDU","BBIB","BK4550","RYSE","MESmain","APLU","ESmain","NCPB","BK4585","IBDZ","RIGS","VGIT","PFIX","US2Y.BOND","TFPN","HYG","BNDP","EBUF","XLF","FDTB","OOQB","WCPB","FIXP","SCHZ","YSPY","XFIV","IBGM","KBE","BOXA","ZTmain","SPDN","PPT","HYGU","BK4588","BKUI","CGCP","MGF","BSTS","MYCN","SPYI","US12M.BOND","VCSH","FAZ","JPST","TLTM","UUP","YFYA","ZCBF","KRE","CPLB","US30Y.BOND","AGGS","HIBL","PTRB","HYGD","UBT","BILS","SDS","TAGG","SPYU","IVV","SPUU","EDV","CIEI","ISHG","FLRT","BKFI","QSWN","US7Y.BOND","VBF","SGOV","TBIL","VPLS","BBSB","UBmain","SCHO","SH","SPXL","TOTR","USFR","TLT","TLTI","UPRO","DLUX","XLRI","CAFX","HK0000934320.USD","UBND","UDN","SKRE","ZVOL","ISDB","KRX","AGGH","PBDC","VGMS","FIGB","CSHI","DYHG","BSGR","RAUS","TYO","VETZ","PSDM","FTBD","NUAG","FSBD","TXXI","BOND","OVB","SPYQ","HMOP","IEF","HTRB","SPYM","GTIP","AGGA","GBND","SMTH","KDRN","VTG","MAPP","BHK","UTWO","SHV","MOOD","TLH","US6M.BOND","DANA","CIVG","MAGG","SPTB","TLDR","VEXC","BWZ","SPXU","STOT","EMPB","TMF","MINT","TIP",".SPX","GOVM","USHY","SMAX","TFLO","BK4535","JIII","KBWB","SPXS","JULD","ZFmain","UTEN","ZROZ","US3Y.BOND","TNmain","SPYB","USTB","PYLD","SJLD","FSTB","SSO","TLTX","XTRE","VFH","VGLT","DPST","RDFI","FLGV","BK4581","AGG","WMSB","SDCP","BUCK","ABXB","BYLD","SHY","AGRH","FCTR","MFSB","BLUS","VOO","NELS","EVTR","JCPB","DMAX","PMMY","FIXD","GVI","IBTI","US5Y.BOND","BK4559","SDUR","VCIT","XBIL","VCOB","BSV","BIL","BND","BSGT","XAGG","FLOT","BBLB","BK4582","SPYH","SLWS","STBF","LGH","TPFI","IMTB","SIO","AWTM","US10Y.BOND","IAT","LQD","MUB","MVFG","MMAX","GOLY","TIPD","LALT","WAMA","SPY","MSTI","NEMD","ADDS","DBND","HCRB","JUCY","OEF","IBTR","LQDD","FSLD","USFI","NUSB","IGLB","WEA","VGSH","FFIU","BOXX","TSYW","BIV","BWX","IEI","RISR","TBJL","TYD","RHRX","TLTW","SWAN","MUNX","BK4534","FEM","NGHT","BNDC","LIAJ","GTO","LVIG","BK4561","IUSB","OEX","RORO","LFAU","VNGCF","TFJL","JPIE","IGOV","SSFI","QIG","GBIL","GOVT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":22,"pageCount":1,"totalSize":85,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UTEN\",params:#limit:6,delay:false,,,undefined,":[]}}