US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Global Consumer Staples ETF

68.29

+0.97001.44%

Post-market: 68.290.00000.00%16:10 EDT

Volume:49.77K

Turnover:3.40M

Market Cap:1.09B

PE:23.68

High:68.42

Open:68.04

Low:68.04

Close:67.32

52wk High:73.65

52wk Low:63.15

Shares:15.90M

Float Shares:15.90M

Volume Ratio:0.68

T/O Rate:0.31%

Dividend:1.60

Dividend Rate:2.35%

EPS(TTM):2.88

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Saudi Oil Output Plunges to Lowest in 36 Years, Crude Tops $100, Reigniting Global Inflation and Rate Hike Pressures

Over 80% of Food and Beverage Listed Companies Report Profits in First Half

European Shares Dip in Thin Trading as Consumer, Food and Beverage Sectors Drag

Food and beverage sector signals a clear bottom, with institutions advising to seize the consumer staples theme as the year's main line and prioritize early-clearing baijiu stocks

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/KXI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KXI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KXI\",,,,,undefined,":{"symbol":"KXI","market":"US","secType":"STK","nameCN":"iShares Global Consumer Staples ETF","latestPrice":68.29,"timestamp":1789416000000,"preClose":67.32,"halted":0,"volume":49765,"hourTrading":{"tag":"盘后","latestPrice":68.29,"preClose":68.29,"latestTime":"16:10 EDT","volume":11,"amount":749.966404,"timestamp":1789416604439,"change":0,"changeRate":0,"amplitude":0.017918},"delay":0,"changeRate":0.014408793820558721,"floatShares":15900000,"shares":15900000,"eps":2.88333,"marketStatus":"Post-Mkt","change":0.97,"latestTime":"09-14 19:27:23 EDT","open":68.04,"high":68.42,"low":68.04,"amount":3397777,"amplitude":0.005645,"askPrice":72,"askSize":8,"bidPrice":66.61,"bidSize":120,"shortable":3,"etf":1,"ttmEps":2.88333,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789430400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":67.32,"sharesOutstanding":14450000,"nav":67.25166,"aum":1069301394,"dividendRate":0.023462,"bidAskSpread":0.000702,"preHourTrading":{"tag":"盘前","latestPrice":67.32,"preClose":67.32,"latestTime":"07:35 EDT","volume":1,"amount":67.32,"timestamp":1789385731087,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":68.29,"preClose":68.29,"latestTime":"16:10 EDT","volume":11,"amount":749.966404,"timestamp":1789416604439,"change":0,"changeRate":0,"amplitude":0.017918},"volumeRatio":0.678313,"impliedVol":0.0288,"impliedVolPercentile":0.9615},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KXI\",,,,,undefined,":{"symbol":"KXI","floatShares":15900000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.678313,"shares":15900000,"dividePrice":1.6022,"high":68.42,"amplitude":0.005645,"preClose":67.32,"low":68.04,"week52Low":63.147,"pbRate":"--","week52High":73.65,"institutionHeld":0,"latestPrice":68.29,"committee":0.875,"eps":2.88333,"divideRate":0.023462,"volume":49765,"delay":0,"ttmEps":2.88333,"open":68.04,"prevYearClose":64.65,"prevWeekClose":67.32,"prevMonthClose":68.35,"prevQuarterClose":67.53,"fiveDayClose":68.32,"twentyDayClose":69.42,"sixtyDayClose":67.04},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KXI\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"KXI","amount":0.819478,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares S&P Global Consumer Stap","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"KXI","amount":0.785531,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares S&P Global Consumer Stap","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"KXI","amount":0.697022,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares S&P Global Consumer Stap","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"KXI","amount":0.85573,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares S&P Global Consumer Stap","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"KXI","amount":0.65926,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares S&P Global Consumer Stap","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KXI\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":1.047743,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":1.1431,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.652026,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.715546,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.597915,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KXI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KXI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1114471215","title":"Saudi Oil Output Plunges to Lowest in 36 Years, Crude Tops $100, Reigniting Global Inflation and Rate Hike Pressures","url":"https://stock-news.laohu8.com/highlight/detail?id=1114471215","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114471215?lang=en_us&edition=fundamental","pubTime":"2026-09-10 21:35","pubTimestamp":1789047335,"startTime":"0","endTime":"0","summary":"Escalating US-Iran tensions and disrupted Persian Gulf export routes have forced Saudi Arabia, the de facto leader of OPEC, to confirm to the cartel that its crude production averaged just 6.238...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NRES","BNO","RLY","COMT","RGLO","FLSP","ACWI","DRLL","BWET","WTIU","GUNR","DIG","BCI","MOTI","BK4588","PEJ","FTGC","BK4585","IXC","USL","SFTX","BK4550","DBE","FTXN","JPIB","FIRS","PXJ","RJI","USE","XLEX","JGLO","OILU","PXE","SDOG","USOI","WEEI","UGA","EDGH","DUG","VOOV","OIH","DBO","TPOR","RW","DBC","KXI","IEO","UMI","XES","AMUB","AAVM","OILK","TURF","LENS","DRIP","OILT","ERX","ACOM","CCRV","XRLX","AVGE","VDE","SPXT","HCOM","BK4570","UAE","GUSH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113371956","title":"Over 80% of Food and Beverage Listed Companies Report Profits in First Half","url":"https://stock-news.laohu8.com/highlight/detail?id=1113371956","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113371956?lang=en_us&edition=fundamental","pubTime":"2026-09-01 07:46","pubTimestamp":1788219998,"startTime":"0","endTime":"0","summary":"Data reveals that in the first half of this year, 128 listed companies in the A-share food and beverage sector achieved a combined revenue of 539.665 billion yuan, with total net profits attributable...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XLPX","KXI","UGE","000807.SH","IYK","159843","TRUO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166373830","title":"European Shares Dip in Thin Trading as Consumer, Food and Beverage Sectors Drag","url":"https://stock-news.laohu8.com/highlight/detail?id=1166373830","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166373830?lang=en_us&edition=fundamental","pubTime":"2026-08-18 02:24","pubTimestamp":1786991086,"startTime":"0","endTime":"0","summary":"European equities slipped on Monday, with trading volumes running about 35% below the average, as consumer and food and beverage stocks led the decline.The pan-European Stoxx 600 index closed 0.2%...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DFIC","PPIE","XW","IDJN","PXF","DBEF","AVIV","DFAI","EURL","BK4167","IGGY","UPV","BINV","WCMI","VEFA","IMFL","IOCT","DINT","PZIV","RDMX","INOV","URTH","DTAN","FDT","PIZ","RODM","VIDI","EFO","IDEV","IMTM","IYK","FINT","TIIV","EPIN","BK4020","BK4581","BK4534","EWN","FFDI","IXUS","IMAY","CGXU","IQDF","CWI","JIRE","TLTD","ACWX","IEFA","PTIN","YMAR","BBEU","TXUE","IDUB","IFLR","AIVI","BBIN","NBIE","BRIE","AVNM","IFV","INTF","NUDM","SSXU","IBUF","TOK","BKIE","BUFI","DMXU","GLOF","IAUG","RODE","MFSI","JANI","AVDE","EFAX","PDEV","PTEU","PGRI","HEFA","IJAN","QBIF","TDI","GIEQ","DMXF","APIE","BK4550","IMAR","SCHF","GSIE","PIEQ","REFA","IJUN","RINT","SPEU","IDEQ","MOTI","BK4582","BK4504","OPPE","VEU","ICPY","ESIM","WWJD","EUDG","JHMD","IDMO","SEIE","IQSI","MFDX","QLVD","GXUS","BK4585","BUFY","TOUS","FSZ","ICOW","GSEU","JPIN","FEZ","WCMG","DWMF","CGIE","CVIE","HFXI","VEA","XLPX","EAFG","ISDX","FDEV","VGK","YSEP","ISWN","CGIC","IQLT","BAIV","QBIV","EFZ","QEFA","RFDI","ITOL","FLEE","SPDW","ILOW","IJUL","DDWM","IDEC","IDMY","JDVI","FEDM","ARLI","TRUO","EASG","IVAL","TLCI","EPV","GSID","HAWX","IFEB","DFAX","OAIM","UIVM","IDME","GLBL","XEML","FEP","NIHI","DEEF","YDEC","XEUR","BKCI","FIEE","RFEU","IEUR","TACN","DXIV","TILC","FEOE","IVSI","RAYD","OVF","UGE","OEFA","IAPR","PQIN","VNIE","AVSD","IMOM","ISEP","ENHI","JULI","FENI","DBEU","KXI","STXI","IEV","EFA","CEFA","TPIF","BK4588","KOKU","FHIL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139949854","title":"Food and beverage sector signals a clear bottom, with institutions advising to seize the consumer staples theme as the year's main line and prioritize early-clearing baijiu stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=1139949854","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139949854?lang=en_us&edition=fundamental","pubTime":"2026-08-02 14:56","pubTimestamp":1785653779,"startTime":"0","endTime":"0","summary":"Guotai Junan Securities released a research report stating that in July, market trading exhibited a rotation from high to low valuations. Liquidity in traditional sectors, particularly baijiu,...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KXI","159843","UGE","TRUO","000807.SH","XLPX","IYK"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KXI\",params:#limit:6,delay:false,,,undefined,":[]}}