US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraShort MSCI EAFE

6.97

-0.1498-2.11%

Post-market: 6.94-0.0248-0.36%16:10 EDT

Volume:5K

Turnover:36.10K

Market Cap:826.77K

PE:- -

High:6.98

Open:6.98

Low:6.94

Close:7.11

52wk High:10.42

52wk Low:6.67

Shares:118.70K

Float Shares:118.70K

Volume Ratio:1.02

T/O Rate:4.36%

Dividend:0.36

Dividend Rate:5.24%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Forget the Fed. the Bank of Japan Could Deliver Next Week's Market Shock.

French Central Bank Chief Warns of Concerning Outlook, Calls on Government to Address Budget Gap

ECB's Nagel: Future Rate Hikes Hinge on Energy Price Trajectory

ECB Lifts Eurozone Growth Outlook While Inflation Seen Remaining at 2.5% Through 2027

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/EFU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EFU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFU\",,,,,undefined,":{"symbol":"EFU","market":"US","secType":"STK","nameCN":"ProShares UltraShort MSCI EAFE","latestPrice":6.965,"timestamp":1789156800000,"preClose":7.1148,"halted":0,"volume":5176,"hourTrading":{"tag":"盘后","latestPrice":6.9402,"preClose":6.965,"latestTime":"16:10 EDT","volume":6,"amount":41.79,"timestamp":1789157404470,"change":-0.0248,"changeRate":-0.003561,"amplitude":0},"delay":0,"changeRate":-0.021054702872884683,"floatShares":118703,"shares":118703,"eps":0,"marketStatus":"Market Closed","change":-0.1498,"latestTime":"09-11 16:00:00 EDT","open":6.979,"high":6.9805,"low":6.94,"amount":36102,"amplitude":0.005692,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":7.1148,"sharesOutstanding":118703,"nav":7.0984,"aum":842601.3752,"dividendRate":0.052376,"bidAskSpread":0.005355,"postHourTrading":{"tag":"盘后","latestPrice":6.9402,"preClose":6.965,"latestTime":"16:10 EDT","volume":6,"amount":41.79,"timestamp":1789157404470,"change":-0.0248,"changeRate":-0.003561,"amplitude":0},"volumeRatio":1.0238151691758732},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFU\",,,,,undefined,":{"symbol":"EFU","floatShares":118703,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.0238151691758732,"shares":118703,"dividePrice":0.3648,"high":6.9805,"amplitude":0.005692,"preClose":7.1148,"low":6.94,"week52Low":6.67,"pbRate":"--","week52High":10.42,"institutionHeld":0,"latestPrice":6.965,"eps":0,"divideRate":0.052376,"volume":5176,"delay":0,"ttmEps":0,"open":6.979,"prevYearClose":9.0369,"prevWeekClose":6.7646,"prevMonthClose":6.8534,"prevQuarterClose":7.2998,"fiveDayClose":6.76,"twentyDayClose":6.69,"sixtyDayClose":7.3152},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EFU\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"EFU","amount":0.077945,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"ProShares UltraShort MSCI EAFE","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"EFU","amount":0.03045,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"ProShares UltraShort MSCI EAFE","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"EFU","amount":0.114755,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares UltraShort MSCI EAFE","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"EFU","amount":0.142264,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares UltraShort MSCI EAFE","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"EFU","amount":0.119169,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"ProShares UltraShort MSCI EAFE","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EFU\",market:\"US\",,,undefined,":[{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.010293,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.041615,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.041845,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.063075,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.023689,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EFU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EFU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666692573","title":"Forget the Fed. the Bank of Japan Could Deliver Next Week's Market Shock.","url":"https://stock-news.laohu8.com/highlight/detail?id=2666692573","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666692573?lang=en_us&edition=fundamental","pubTime":"2026-09-11 23:23","pubTimestamp":1789140180,"startTime":"0","endTime":"0","summary":"U.S. investors may be focused on what the Fed will do and say, but they should be paying more attention to what happens in Japan, and Down UnderU.S. stock investors should look toward the Far East and","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DVYA","EFU","EFZ","US5Y.BOND","IMAY","AVDV","EFAA","FDTS","US3Y.BOND","US30Y.BOND","IEI","IMOM","EASG","DBJP","USDJPY.FOREX","US12M.BOND","UDN","UUP","BKCI","FFDI","RODM","US6M.BOND","IDEC","PXF","LIAJ","SCZ","US7Y.BOND","DDLS","FENI","IDEV","SHY","DFAX","ACWX","IMFL","ISVL","TMF","US2Y.BOND","DDWM","FIVA","GOVT","SCHC","EFG","DINT","IXUS","QEFA","US10Y.BOND","TLTW","DBEF","IGRO","AVSD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1138302993","title":"French Central Bank Chief Warns of Concerning Outlook, Calls on Government to Address Budget Gap","url":"https://stock-news.laohu8.com/highlight/detail?id=1138302993","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138302993?lang=en_us&edition=fundamental","pubTime":"2026-09-11 18:01","pubTimestamp":1789120876,"startTime":"0","endTime":"0","summary":"The Governor of the Bank of France has expressed serious unease over the nation's current economic trajectory, urging both the government and parliament to take decisive measures regarding the budget...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EFU","EPV","EASG","SPDW","BKCI","DBEF","STXI","TXUE","EFAA","IMOM","EFG","DWCR","NBIE","BK4581","VNIE","FID","EURL","SPEU","FXE","HOLA","EUHY","FENI","BBEU","IEUR","IXUS","EUFN","AVDV","IGRO","SCHC","SCHF","BK4585","BK4582","ISVL","ULE","VEU","TACN","FFDI","DINT","FHIL","IMFL","IMAY","QEFA","MFSI","BK4588","ENHI","BK4550","IEV","EUO","GSEU","RBIN","SSXU","PRXI","DDWM","IDEC","IDMY","EFZ","FLEE","VDG","RFEU","DBEZ","DDLS","PGRI","RDMX","PXF","VSGX","FEZ","TLCI","SCZ","QINT","VGK","BINT","IDEV","ACWX","VEFA","CGGE","RODM","FEP","FIVA","AQEC","QBIF","FDTS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1144223758","title":"ECB's Nagel: Future Rate Hikes Hinge on Energy Price Trajectory","url":"https://stock-news.laohu8.com/highlight/detail?id=1144223758","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144223758?lang=en_us&edition=fundamental","pubTime":"2026-09-11 16:00","pubTimestamp":1789113633,"startTime":"0","endTime":"0","summary":"European Central Bank Governing Council member and Bundesbank President Joachim Nagel stated on Friday that energy costs will be the determining factor in whether the ECB must push interest rates...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLCI","US12M.BOND","DWCR","TLT","WTIP","DDWM","IYM","TMF","EDGH","BK4585","US3Y.BOND","OAKM","FEP","US6M.BOND","FXE","FEZ","DBEF","LCF","EFAA","SCZ","AQEC","VSGX","AVIE","ACWX","FIVA","EPV","BKCI","EURL","FLEE","IGRO","GNR","EUO","BK4550","SPDW","FID","GNT","TEXN","PRXI","US7Y.BOND","VDG","RLY","FHIL","SSXU","RODM","EFFE","CPII","SCHF","VNIE","IDMY","CGGE","VEFA","US10Y.BOND","EUHY","PXF","NSIV","VEU","FENI","FDTS","EFG","IDEV","ISVL","EFU","STXI","TURF","IDEC","IXUS","ASET","DFVX","FNDX","IEUR","TXUE","DHLX","BINT","RFEU","DBEZ","GSEU","BK4570","DDLS","VGK","ULE","QINT","BK4582","QBIF","RBIN","US30Y.BOND","IEV","DINT","TLTW","FLV","US5Y.BOND","IMOM","BK4581","PPI","SCHC","IMAY","DFUV","PGRI","TACN","SPEU","BBEU","AVDV","EUFN","FCPI","ENHI","QEFA","EASG","NBIE","FFDI","MGNR","EFZ","MFSI","RDMX","US2Y.BOND","IMFL","REVS","BK4588","FBCV","HOLA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161328681","title":"ECB Lifts Eurozone Growth Outlook While Inflation Seen Remaining at 2.5% Through 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=1161328681","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161328681?lang=en_us&edition=fundamental","pubTime":"2026-09-11 15:31","pubTimestamp":1789111917,"startTime":"0","endTime":"0","summary":"The European Central Bank has upgraded its growth projections for the euro area, now expecting real GDP to expand by 0.9% in 2026, 1.4% in 2027, and 1.5% in 2028. While the inflation forecast for...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BINT","SGOV","EDGF","IMFL","RBIN","IEI","PRXI","CRXP","IEF","IGOV","TLTW","EPV","TXUE","IMOM","QINT","QBIF","CGGE","GSEU","BK4588","SCZ","QEFA","TBJL","EFZ","RDMX","SSXU","IDEC","EUO","TSYW","SHV","ISVL","TFJL","FFDI","BBIB","DINT","SPEU","BSR","EFAA","DWCR","UNIY","FLEE","BWZ","IDMY","FEZ","BBLB","FID","EUHY","RFEU","RODM","DDLS","SHY","AQEC","FXE","TACN","BK4582","FLGV","BK4581","ENHI","FLXI","IEV","DBEF","VDG","FDTS","PGRI","EASG","SCHF","TLTX","VNIE","BWX","EUFN","VEU","VEFA","EFU","NBIE","MFSI","DDWM","AVDV","BBEU","CWS","HOLA","ISHG","EFG","FENI","STXI","DBEZ","TLCI","RMIF","VGK","FITZ","IGRO","TLH","FHIL","TPLS","RULE","IXUS","PXF","SCHC","SPDW","EURL","BBSB","FEP","ACWX","FIVA","IDEV","IMAY","TLT","VSGX","BK4550","IEUR","TLTI","BKCI","BK4585","ULE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EFU\",params:#limit:6,delay:false,,,undefined,":[]}}