| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Capital Group Conservative Equity ETFUS CGCV | 32.48 | -0.55% | -0.18 | 279.61K | 9.08M | 0.69% | 2.03B | -1.28% | -2.90% | +0.56% | +6.53% |
Fidelity Fundamental Emerging Markets ETFUS FFEM | 41.46 | -0.55% | -0.23 | 4K | 147.16K | 0.47% | 62.19M | -4.42% | -2.77% | -8.03% | +24.08% |
Xtrackers MSCI Kokusai Equity ETFUS KOKU | 131.97 | -0.55% | -0.73 | 32 | 4.29K | 0.00% | 798.40M | -1.45% | -2.43% | +2.71% | +9.20% |
iShares ESG Advanced MSCI EM ETFUS EMXF | 56.82 | -0.55% | -0.32 | 2K | 112.11K | 0.42% | 164.78M | -3.07% | -0.45% | -4.30% | +22.11% |
NYLIM Global Equity R&D Leaders ETFUS WRND | 41.99 | -0.55% | -0.23 | 221 | 9.29K | 0.13% | 10.50M | -2.40% | -3.60% | +0.43% | +12.66% |
Globus MaritimeUS GLBS | 3.60 | -0.55% | -0.02 | 125.17K | 449.40K | 3.04% | 77.70M | +1.12% | -1.91% | +30.91% | +105.71% |
SPDR MSCI USA StrategicFactors ETFUS QUS | 191.72 | -0.55% | -1.07 | 9K | 1.75M | 0.61% | 1.56B | -0.43% | -1.36% | +4.28% | +10.06% |
City Different Investments Global Equity ETFUS CDIG | 26.04 | -0.55% | -0.14 | 1K | 33.93K | 0.29% | 53.12M | -3.14% | -2.25% | +0.56% | +4.51% |
Alpha Blue Capital US Small Mid Cap Dynamic ETFUS ABCS | 35.03 | -0.55% | -0.19 | 2K | 72.29K | 0.06% | 12.96M | -0.71% | -2.86% | +6.86% | +15.14% |
JPMorgan International Value ETFUS JIVE | 97.76 | -0.55% | -0.54 | 821.23K | 80.18M | 0.48% | 3.98B | -1.53% | -0.20% | +4.08% | +21.77% |
Goldman Sachs JUST U.S. Large Cap Equity ETFUS JUST | 108.34 | -0.55% | -0.60 | 4K | 451.91K | 0.27% | 560.68M | -1.33% | -2.48% | +1.12% | +12.05% |
Liberty Global PLCUS LBTYB | 12.58 | -0.55% | -0.07 | 299 | 3.76K | 0.00% | 4.29B | -4.30% | -3.01% | -4.70% | +6.47% |
FT Vest Laddered U.S. Equity Uncapped Accelerator ETFUS BFXU | 23.38 | -0.55% | -0.13 | 310 | 7.25K | 0.00% | 2.34M | -1.25% | -2.52% | -0.05% | +11.87% |
WisdomTree Physical AI Humanoids and Drones FundUS WDRN | 25.65 | -0.55% | -0.14 | 4K | 114.23K | 0.79% | 17.96M | -3.87% | -11.61% | -15.84% | -15.70% |
GraniteShares YieldBoost HIMS ETFUS HMYY | 5.39 | -0.55% | -0.03 | 4K | 21.62K | 0.74% | 646.20K | +0.19% | -7.80% | -23.62% | -71.35% |
LHA Market State Tactical Beta ETFUS MSTB | 43.38 | -0.55% | -0.24 | 11.95K | 518.27K | 0.21% | 195.22M | -1.09% | -2.22% | +1.29% | +8.67% |
Proshares S&P 500 EX-Financials ETFUS SPXN | 82.87 | -0.55% | -0.46 | 448 | 37.29K | 0.20% | 78.73M | -1.17% | -2.08% | +0.33% | +12.06% |
Vaxcyte, Inc.US PCVX | 59.21 | -0.55% | -0.33 | 1.89M | 111.04M | 2.63% | 8.81B | -1.91% | -1.68% | +15.11% | +28.33% |
SPDR S&P International Small Cap ETFUS GWX | 45.73 | -0.55% | -0.25 | 39.87K | 1.82M | 0.46% | 923.65M | -2.19% | -1.75% | +0.47% | +11.91% |
Columbia Select Technology ETFUS SEMI | 37.12 | -0.55% | -0.21 | 4K | 150.66K | 0.92% | 40.83M | -3.89% | -6.01% | -8.53% | +21.17% |