| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Horizon Core Equity ETFUS STOX | 31.57 | -0.56% | -0.18 | 23.14K | 730.58K | 1.83% | 224.16M | -1.12% | -1.98% | +2.03% | +11.44% |
SPDR MSCI EAFE Fossil Fuel Reserves Free ETFUS EFAX | 54.25 | -0.56% | -0.31 | 5K | 259.69K | 0.24% | 499.13M | -2.33% | -3.57% | -0.35% | +7.51% |
Pacer Lunt Large Cap Alternator ETFUS ALTL | 45.34 | -0.56% | -0.26 | 21.31K | 967.70K | 0.21% | 86.15M | -1.64% | -3.44% | -11.19% | +5.64% |
Lifeward LtdUS LFWD | 7.07 | -0.56% | -0.04 | 7K | 50.55K | 4.78% | 20.02M | -4.46% | -4.33% | +2.32% | +2.18% |
VanEck Data Center Supply Chain ETFUS RACK | 45.95 | -0.56% | -0.26 | 16.58K | 764.77K | 1.62% | 60.65M | -7.80% | -10.46% | -14.72% | -12.74% |
AVANTIS U.S. MID CAP VALUE ETFUS AVMV | 79.52 | -0.56% | -0.45 | 280.30K | 22.30M | 0.93% | 779.30M | -1.63% | -4.95% | -0.36% | +11.69% |
Allspring SMID Core ETFUS ASCE | 33.56 | -0.56% | -0.19 | 381.13K | 12.78M | 4.68% | 180.42M | -3.84% | -4.66% | -3.16% | +25.08% |
iShares iBonds Dec 2035 Term Muni Bond ETFUS IBMX | 23.69 | -0.56% | -0.13 | 9K | 220.76K | 0.17% | 8.29M | -1.62% | -3.64% | -5.79% | -5.33% |
FIDELITY ENHANCED SMALL CAP ETFUS FESM | 45.89 | -0.56% | -0.26 | 735.62K | 33.72M | 0.98% | 6.38B | -2.55% | -5.94% | -1.88% | +21.47% |
ALLSPRING SPECIAL LARGE VALUE ETFUS ASLV | 30.25 | -0.56% | -0.17 | 16.45K | 498.31K | 1.02% | 214.08M | -1.25% | -2.63% | +2.37% | +7.31% |
Global X PureCap MSCI Consumer Staples ETFUS GXPS | 26.44 | -0.56% | -0.15 | 29.68K | 785.51K | 0.68% | 71.91M | +0.38% | -0.86% | -0.23% | +8.46% |
Global X Cloud Computing ETFUS CLOU | 28.19 | -0.56% | -0.16 | 193.03K | 5.46M | 2.12% | 365.38M | +3.53% | +1.11% | +29.61% | +24.62% |
Ichor Holdings Ltd.US ICHR | 51.09 | -0.56% | -0.29 | 627.63K | 31.94M | 4.81% | 1.91B | -12.17% | -28.91% | -48.19% | +177.21% |
Hull Tactical US ETFUS HTUS | 45.08 | -0.57% | -0.26 | 10K | 430.98K | 0.38% | 166.13M | -1.13% | -2.17% | +2.46% | +13.56% |
Pictet AI Enhanced US Equity ETFUS PQUS | 28.15 | -0.57% | -0.16 | 422.03K | 11.88M | 0.60% | 155.95M | -0.90% | -2.36% | +1.19% | +10.87% |
Inspire Small/Mid Cap ETFUS ISMD | 47.49 | -0.57% | -0.27 | 14.15K | 671.96K | 0.65% | 327.69M | -2.44% | -5.76% | -1.75% | +23.09% |
iShares U.S. Manufacturing ETFUS MADE | 34.58 | -0.57% | -0.20 | 13.30K | 460.45K | 0.98% | 58.09M | -4.45% | -9.91% | -11.40% | +10.83% |
iShares MSCI World ETFUS URTH | 205.63 | -0.57% | -1.17 | 1.35M | 278.44M | 0.55% | 8.14B | -1.44% | -2.28% | +1.43% | +10.69% |
InfraCap Equity Income Fund ETFUS ICAP | 27.49 | -0.57% | -0.16 | 12.47K | 344.33K | 1.04% | 115.44M | -4.47% | -6.98% | -4.67% | -1.06% |
Invesco S&P 500 QVM Multi-factor ETFUS QVML | 44.87 | -0.57% | -0.26 | 29.33K | 1.32M | 0.24% | 1.64B | -1.23% | -2.07% | +1.07% | +11.69% |