| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X Renewable Energy Producers ETFUS RNRG | 32.88 | -0.55% | -0.18 | 1K | 33.06K | 0.04% | 23.89M | -5.15% | -4.88% | -8.94% | -1.05% |
AlphaDroid Broad Markets Momentum ETFUS EZMO | 26.09 | -0.56% | -0.15 | 572 | 14.96K | 0.11% | 8.61M | -2.51% | -2.64% | -2.28% | -0.89% |
Matthews Korea Active ETFUS MKOR | 59.98 | -0.56% | -0.33 | 9K | 512.17K | 1.56% | 135.16M | -6.17% | -4.86% | -15.43% | +74.32% |
SPDR S&P 500 ESG ETFUS EFIV | 73.39 | -0.56% | -0.41 | 15.42K | 1.13M | 0.54% | 1.01B | -1.91% | -3.12% | +0.58% | +10.94% |
Pacer US Cash Cows Growth ETFUS BUL | 62.65 | -0.56% | -0.35 | 24.96K | 1.56M | 0.57% | 137.83M | -0.21% | -1.56% | +6.80% | +13.72% |
PGIM Nasdaq-100 Buffer 12 ETF - JulyUS PQJL | 30.68 | -0.56% | -0.17 | 1K | 32.77K | 0.00% | 26.08M | -1.19% | -1.73% | -1.43% | +5.75% |
BancFirstUS BANF | 110.94 | -0.56% | -0.62 | 111.89K | 12.43M | 1.66% | 3.72B | -0.31% | -3.47% | -0.33% | +4.64% |
PACER INDUSTRIALS AND LOGISTICS ETFUS SHPP | 34.13 | -0.56% | -0.19 | 513 | 17.58K | 0.00% | 2.05M | -1.16% | -4.47% | +3.16% | +15.23% |
PROSHARES S&P 500 BUYBACK ARISTOCRATS ETFUS BUYB | 42.19 | -0.56% | -0.24 | 4K | 175.49K | 0.28% | 25.74M | -0.37% | -3.13% | +2.96% | +5.78% |
Motley Fool 100 Index ETFUS TMFC | 78.65 | -0.56% | -0.44 | 45.45K | 3.58M | 1.05% | 2.07B | -0.50% | -1.16% | +2.88% | +9.59% |
Corgi Lithography & Semiconductor Photonics 2x Daily ETFUS EUVX | 11.74 | -0.56% | -0.07 | 4K | 43.42K | 2.25% | 2.70M | -19.62% | -39.55% | -53.97% | -59.53% |
BlackRock Municipal 2030 Target TermUS BTT | 22.08 | -0.56% | -0.12 | 165.43K | 3.66M | 1.04% | 1.40B | -1.43% | -2.17% | -2.60% | -3.24% |
DTE Energy CoUS DTE | 130.40 | -0.56% | -0.73 | 1.61M | 210.05M | 1.81% | 27.08B | -5.00% | -7.62% | -11.63% | +1.10% |
NYLIM Winslow Large Cap Growth ETFUS IWLG | 54.89 | -0.56% | -0.31 | 10.38K | 570.23K | 0.34% | 303.56M | -2.54% | -5.03% | -3.96% | +1.28% |
FlexShares Morningstar Emerging Markets Factor Tilt Index FundUS TLTE | 75.96 | -0.56% | -0.43 | 2K | 138.26K | 0.39% | 349.41M | -3.51% | -1.59% | -5.51% | +18.95% |
FT VEST U.S. SMALL CAP MODERATE BUFFER ETF - FEBRUARYUS SFEB | 26.04 | -0.56% | -0.15 | 2K | 41.61K | 0.31% | 128.90M | -1.62% | -2.35% | +0.03% | +10.80% |
Alpha Architect US Equity 4 ETFUS AAUB | 50.51 | -0.56% | -0.28 | 656 | 33.15K | 0.00% | 841.29M | -1.32% | -2.41% | 0.00% | +2.08% |
VictoryShares US 500 Volatility Wtd ETFUS CFA | 98.13 | -0.56% | -0.55 | 2K | 183.67K | 0.23% | 520.10M | -1.56% | -4.12% | +0.78% | +7.83% |
First InternetUS INBK | 28.52 | -0.56% | -0.16 | 36.98K | 1.05M | 2.82% | 248.30M | -0.73% | -1.14% | +10.63% | +36.66% |
Southern CoUS SOJE | 16.04 | -0.56% | -0.09 | 128.84K | 2.05M | 2.05% | 481.20M | +1.45% | +0.56% | -5.37% | -9.58% |