US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

John Hancock Tax Advantage Global Shareholder Yield Fund US HTY	4.99	0.00%	0.00	0	0	0.00%	54.48M	0.00%	0.00%	0.00%	0.00%
HomesToLife US HTLM	1.78	0.00%	0.00	1	1.66	0.00%	159.64M	+4.71%	-10.31%	-4.81%	-26.45%
Heartland Financial USA US HTLF	64.67	0.00%	0.00	0	0	0.00%	2.77B	0.00%	0.00%	0.00%	0.00%
Horizon Technology Finance Corp US HTFC	24.89	0.00%	0.00	50	1.24K	0.00%	0	-1.20%	-0.40%	+0.38%	+0.16%
Horizon Technology Finance Corp US HTFB	25.72	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	+2.67%
ROBO Global Healthcare Technology and Innovation ETF US HTEC	41.52	0.00%	0.00	171	7.17K	0.00%	74.74M	+0.87%	+2.03%	+19.69%	+17.55%
Heritage Commerce US HTBK	13.45	0.00%	0.00	0	0	0.00%	828.43M	0.00%	0.00%	0.00%	+11.99%
Horizon Space Acquisition II Corp. US HSPTU	5.00	0.00%	0.00	0	0	0.00%	40.74M	0.00%	0.00%	0.00%	-53.05%
HUDSON GLOBAL INC PFD PERPETUAL SER A 10.0% US HSONP	9.30	0.00%	0.00	0	0	0.00%	17.82M	0.00%	0.00%	0.00%	0.00%
Hudson Global US HSON	9.88	0.00%	0.00	0	0	0.00%	6.23B	0.00%	0.00%	0.00%	0.00%
First Trust Horizon Managed Volatility Small/Mid ETF US HSMV	37.55	0.00%	0.00	7	263.44	0.00%	9.39M	-1.16%	-4.05%	+0.31%	+5.33%
Corgi U.S. Equities 100% Structured Buffer ETF - September Series US HSEP	25.12	0.00%	0.00	4	100.43	0.00%	0	0.00%	0.00%	0.00%	-0.02%
Solana US HSDT	2.21	0.00%	0.00	27.12K	60.66K	2.71%	133.61M	+0.45%	+24.16%	+35.58%	-23.53%
Tema Heart & Health ETF US HRTS	36.22	0.00%	0.00	14	507.53	0.00%	53.97M	-0.85%	-4.25%	+5.71%	+2.64%
HARROW HEALTH INC 11.875% SENIOR NOTES 31/12/2027 US HROWM	26.03	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Harrow Health Inc US HROWL	25.61	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
HireQuest, Inc. US HQI	16.68	0.00%	0.00	229	3.82K	0.00%	231.85M	+4.64%	-0.24%	+34.62%	+58.71%
HARTFORD US QUALITY GROWTH ETF US HQGO	66.12	0.00%	0.00	6	397.38	0.00%	49.59M	-0.35%	-1.70%	+2.64%	+10.03%
Raub Brock Dividend Growth ETF US HQDG	24.05	0.00%	0.00	63	1.52K	0.00%	71.85M	-1.85%	0.00%	0.00%	-3.78%
Defiance Leveraged Long + Income HOOD ETF US HOOI	10.05	0.00%	0.00	0	0	0.00%	2.01M	0.00%	0.00%	0.00%	-13.61%

1 ...395 396 397 398 399 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/us/all-stocks/top-gainers?page=397"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:396,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":647,"list":[{"symbol":"HTY","nameCN":"John Hancock Tax Advantage Global Shareholder Yield Fund","changeRate":0,"change":0,"latestPrice":4.99,"close":4.99,"volume":0,"market":"US","high":4.99,"low":4.99,"preClose":4.99,"open":4.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":54480805.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.99,"week52Low":4.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54361244.63,"shortable":3,"shares":10917997,"floatShares":10894037,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HTLM","nameCN":"HomesToLife","changeRate":0,"change":0,"latestPrice":1.78,"close":1.78,"volume":1,"market":"US","high":1.78,"low":1.78,"preClose":1.78,"open":1.78,"turnoverRate":0,"peRate":9.195403,"amplitude":0,"marketValue":159643750,"askSize":200,"bidSize":50,"askPrice":1.87,"bidPrice":1.64,"week52High":4.19,"week52Low":1.56,"changeRate5Day":0.047059,"changeRate20Day":-0.103139,"changeRate60Day":-0.048128,"changeRateWTD":-0.011111,"changeRateMTD":0.004685,"changeRateQTD":-0.10101,"changeRateYTD":-0.264463,"amount":1.6567,"eps":0.193575,"lyrEps":0.184575,"lyrPeRate":9.643776,"pbRate":5.182908,"volumeRatio":0.002812,"committee":-0.6,"roa":0.114115,"roe":0.839092,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8321500,"shortable":3,"shares":89687500,"floatShares":4675000,"postHourTrading":{"tag":"盘后","latestPrice":1.78,"preClose":1.78,"latestTime":"19:30 EDT","volume":3,"amount":4.92,"timestamp":1789515005666,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7799999713897705,"preClose":1.7799999713897705,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HTLF","nameCN":"Heartland Financial USA","changeRate":0,"change":0,"latestPrice":64.67,"close":64.67,"volume":0,"market":"US","high":64.67,"low":64.67,"preClose":64.67,"open":64.67,"turnoverRate":0,"peRate":17.063329,"amplitude":0,"marketValue":2774425324.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.67,"week52Low":64.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.789999,"lyrEps":3.790367,"lyrPeRate":17.061672,"pbRate":1.410421,"volumeRatio":0,"roa":0.009351,"roe":0.085567,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.018556,"floatMarketCap":2724700949.93,"shortable":3,"shares":42901273,"floatShares":42132379,"impliedVol":0.1622,"impliedVolPercentile":0},{"symbol":"HTFC","nameCN":"Horizon Technology Finance Corp","changeRate":0,"change":0,"latestPrice":24.89,"close":24.89,"volume":50,"market":"US","high":24.89,"low":24.89,"preClose":24.89,"open":24.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":26.04,"bidPrice":20.19,"week52High":25.29,"week52Low":24.4,"changeRate5Day":-0.011968,"changeRate20Day":-0.004002,"changeRate60Day":0.003807,"changeRateWTD":-0.011517,"changeRateMTD":-0.004002,"changeRateQTD":0.002215,"changeRateYTD":0.00161,"amount":1243.500042,"eps":-0.687,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.156897,"committee":0,"roa":0.060775,"roe":0.014453,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.044998,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":24.89,"preClose":24.89,"latestTime":"18:38 EDT","volume":10,"amount":249.2,"timestamp":1789511880042,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HTFB","nameCN":"Horizon Technology Finance Corp","changeRate":0,"change":0,"latestPrice":25.72,"close":25.72,"volume":0,"market":"US","high":25.72,"low":25.72,"preClose":25.72,"open":25.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.61,"week52Low":24.760311,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.026747,"amount":0,"eps":-0.687,"lyrEps":0.855412,"lyrPeRate":30.067383,"pbRate":0,"volumeRatio":0,"roa":0.060775,"roe":0.014453,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.043546,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HTEC","nameCN":"ROBO Global Healthcare Technology and Innovation ETF","changeRate":0,"change":0,"latestPrice":41.52,"close":41.52,"volume":171,"market":"US","high":41.52,"low":41.52,"preClose":41.52,"open":41.52,"turnoverRate":0.000095,"peRate":0,"amplitude":0,"marketValue":74736000,"askSize":100,"bidSize":100,"askPrice":42.22,"bidPrice":41.37,"week52High":43.78,"week52Low":29.75,"changeRate5Day":0.008746,"changeRate20Day":0.02033,"changeRate60Day":0.196887,"changeRateWTD":0.019296,"changeRateMTD":-0.022829,"changeRateQTD":0.113435,"changeRateYTD":0.175538,"amount":7173.893051,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.041746,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3446,"divideRate":0.0083,"floatMarketCap":74736000,"shortable":3,"shares":1800000,"floatShares":1800000,"postHourTrading":{"tag":"盘后","latestPrice":41.52,"preClose":41.52,"latestTime":"19:30 EDT","volume":10,"amount":415.42,"timestamp":1789515005947,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.52000045776367,"preClose":41.52000045776367,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1488,"impliedVolPercentile":0.6733},{"symbol":"HTBK","nameCN":"Heritage Commerce","changeRate":0,"change":0,"latestPrice":13.45,"close":13.45,"volume":0,"market":"US","high":13.45,"low":13.45,"preClose":13.45,"open":13.45,"turnoverRate":0,"peRate":17.268075,"amplitude":0,"marketValue":828429669.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.825,"week52Low":9.34,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.1199,"amount":0,"eps":0.778894,"lyrEps":0.778894,"lyrPeRate":17.268075,"pbRate":1.169164,"volumeRatio":0,"roa":0.008384,"roe":0.068411,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.038662,"floatMarketCap":790593864.85,"shortable":3,"shares":61593284,"floatShares":58780213,"impliedVol":0.1218,"impliedVolPercentile":0.2365},{"symbol":"HSPTU","nameCN":"Horizon Space Acquisition II Corp.","changeRate":0,"change":0,"latestPrice":5,"close":5,"volume":0,"market":"US","high":5,"low":5,"preClose":5,"open":5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":40742500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.59,"week52Low":4.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.530516,"amount":0,"eps":-0.003782,"lyrEps":-0.002836,"lyrPeRate":0,"pbRate":-130.681271,"volumeRatio":0,"roa":0,"roe":0.004094,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37867550,"shortable":3,"shares":8148500,"floatShares":7573510,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HSONP","nameCN":"HUDSON GLOBAL INC PFD PERPETUAL SER A 10.0%","changeRate":0,"change":0,"latestPrice":9.3,"close":9.3,"volume":0,"market":"US","high":9.3,"low":9.3,"preClose":9.3,"open":9.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17815424.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.3,"week52Low":9.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":1915637,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HSON","nameCN":"Hudson Global","changeRate":0,"change":0,"latestPrice":9.875,"close":9.875,"volume":0,"market":"US","high":9.875,"low":9.875,"preClose":9.875,"open":9.875,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6226499550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.875,"week52Low":9.875,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-1.59,"lyrPeRate":0,"pbRate":155.158225,"volumeRatio":0,"roa":-0.028019,"roe":-0.093719,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1739125552.5,"shortable":3,"shares":630531600,"floatShares":176113980,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HSMV","nameCN":"First Trust Horizon Managed Volatility Small/Mid ETF","changeRate":0,"change":0,"latestPrice":37.55,"close":37.55,"volume":7,"market":"US","high":37.55,"low":37.55,"preClose":37.55,"open":37.55,"turnoverRate":0.000028,"peRate":0,"amplitude":0,"marketValue":9387575.1,"askSize":400,"bidSize":400,"askPrice":37.76,"bidPrice":37.61,"week52High":39.8229,"week52Low":35,"changeRate5Day":-0.011582,"changeRate20Day":-0.040516,"changeRate60Day":0.003077,"changeRateWTD":-0.008188,"changeRateMTD":-0.020488,"changeRateQTD":-0.018906,"changeRateYTD":0.053296,"amount":263.436176,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.032297,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7285,"divideRate":0.019401,"floatMarketCap":9387575.1,"shortable":3,"shares":250002,"floatShares":250002,"postHourTrading":{"tag":"盘后","latestPrice":37.55,"preClose":37.55,"latestTime":"16:10 EDT","volume":6,"amount":225.3,"timestamp":1789503007286,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HSEP","nameCN":"Corgi U.S. Equities 100% Structured Buffer ETF - September Series","changeRate":0,"change":0,"latestPrice":25.115,"close":25.115,"volume":4,"market":"US","high":25.115,"low":25.115,"preClose":25.115,"open":25.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":25.66,"bidPrice":24.59,"week52High":25.13,"week52Low":25.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.000199,"changeRateMTD":-0.000199,"changeRateQTD":-0.000199,"changeRateYTD":-0.000199,"amount":100.425003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001015,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HSDT","nameCN":"Solana","changeRate":0,"change":0,"latestPrice":2.21,"close":2.21,"volume":27119,"market":"US","high":2.26,"low":2.2,"preClose":2.21,"open":2.205,"turnoverRate":0.000623,"peRate":0,"amplitude":0.027149,"marketValue":133613727,"askSize":100,"bidSize":200,"askPrice":2.22,"bidPrice":2.18,"week52High":25.5,"week52Low":1.185,"changeRate5Day":0.004545,"changeRate20Day":0.241573,"changeRate60Day":0.355828,"changeRateWTD":-0.004505,"changeRateMTD":0,"changeRateQTD":0.339394,"changeRateYTD":-0.235294,"amount":60656.111953,"eps":-2.572301,"lyrEps":-1.854603,"lyrPeRate":0,"pbRate":0.787408,"volumeRatio":0.828403,"committee":0.333333,"roa":-2.506143,"roe":-1.790113,"changeRate5Min":-0.008969,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96169918,"shortable":3,"shares":60458700,"floatShares":43515800,"preHourTrading":{"tag":"盘前","latestPrice":2.2399,"preClose":2.21,"latestTime":"06:32 EDT","volume":27,"amount":60.4773,"timestamp":1789554770889,"change":0.029900000000000038,"changeRate":0.0135294117647059},"postHourTrading":{"tag":"盘后","latestPrice":2.31,"preClose":2.21,"latestTime":"19:44 EDT","volume":257,"amount":578.2791,"timestamp":1789515862373,"change":0.10000000000000009,"changeRate":0.04524886877828058},"overnightTrading":{"tag":"夜盘","latestPrice":2.2100000381469727,"preClose":2.2100000381469727,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":2.117,"impliedVolPercentile":0.749},{"symbol":"HRTS","nameCN":"Tema Heart & Health ETF","changeRate":0,"change":0,"latestPrice":36.2205,"close":36.2205,"volume":14,"market":"US","high":36.2205,"low":36.2205,"preClose":36.2205,"open":36.2205,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":53968508.7795,"askSize":1300,"bidSize":1200,"askPrice":36.33,"bidPrice":36.1,"week52High":38.8653,"week52Low":29.54,"changeRate5Day":-0.008456,"changeRate20Day":-0.042546,"changeRate60Day":0.057082,"changeRateWTD":0.005374,"changeRateMTD":-0.029909,"changeRateQTD":-0.00148,"changeRateYTD":0.026393,"amount":507.52916,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.089801,"committee":-0.04,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4744,"divideRate":0.013098,"floatMarketCap":53968508.7795,"shortable":3,"shares":1489999,"floatShares":1489999,"postHourTrading":{"tag":"盘后","latestPrice":36.15,"preClose":36.2205,"latestTime":"19:30 EDT","volume":8,"amount":289.5825,"timestamp":1789515005460,"change":-0.07050000000000267,"changeRate":-0.0019464115625130152},"overnightTrading":{"tag":"夜盘","latestPrice":36.22050094604492,"preClose":36.22050094604492,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.051,"impliedVolPercentile":0.2351},{"symbol":"HROWM","nameCN":"HARROW HEALTH INC 11.875% SENIOR NOTES 31/12/2027","changeRate":0,"change":0,"latestPrice":26.03,"close":26.03,"volume":0,"market":"US","high":26.03,"low":26.03,"preClose":26.03,"open":26.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.18,"week52Low":25.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.2967,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HROWL","nameCN":"Harrow Health Inc","changeRate":0,"change":0,"latestPrice":25.61,"close":25.61,"volume":0,"market":"US","high":25.61,"low":25.61,"preClose":25.61,"open":25.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.72,"week52Low":25.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.00451,"roe":-1.1607,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HQI","nameCN":"HireQuest, Inc.","changeRate":0,"change":0,"latestPrice":16.68,"close":16.68,"volume":229,"market":"US","high":16.68,"low":16.68,"preClose":16.68,"open":16.68,"turnoverRate":0.000044,"peRate":28.709863,"amplitude":0,"marketValue":231852000,"askSize":59,"bidSize":100,"askPrice":16.8,"bidPrice":15.91,"week52High":19.01,"week52Low":7.38,"changeRate5Day":0.046424,"changeRate20Day":-0.002392,"changeRate60Day":0.346247,"changeRateWTD":0.039252,"changeRateMTD":0.045113,"changeRateQTD":0.328025,"changeRateYTD":0.58706,"amount":3815.988634,"eps":0.580985,"lyrEps":0.450041,"lyrPeRate":37.06329,"pbRate":3.367201,"volumeRatio":0.132831,"committee":0.257862,"roa":0.061605,"roe":0.124883,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.014388,"floatMarketCap":86585813.28,"shortable":3,"shares":13900000,"floatShares":5190996,"postHourTrading":{"tag":"盘后","latestPrice":16.68,"preClose":16.68,"latestTime":"19:30 EDT","volume":459,"amount":7656.12,"timestamp":1789515004669,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.68000030517578,"preClose":16.68000030517578,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HQGO","nameCN":"HARTFORD US QUALITY GROWTH ETF","changeRate":0,"change":0,"latestPrice":66.123,"close":66.123,"volume":6,"market":"US","high":66.123,"low":66.123,"preClose":66.123,"open":66.123,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":49592250,"askSize":100,"bidSize":500,"askPrice":66.43,"bidPrice":66.33,"week52High":68.4561,"week52Low":55.0048,"changeRate5Day":-0.003454,"changeRate20Day":-0.017043,"changeRate60Day":0.026356,"changeRateWTD":-0.005702,"changeRateMTD":-0.019523,"changeRateQTD":0.034627,"changeRateYTD":0.100348,"amount":397.375717,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.16331,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2976,"divideRate":0.004501,"floatMarketCap":49592250,"shortable":3,"shares":750000,"floatShares":750000,"postHourTrading":{"tag":"盘后","latestPrice":66.12,"preClose":66.123,"latestTime":"19:30 EDT","volume":7,"amount":462.822,"timestamp":1789515005157,"change":-0.0030000000000001137,"changeRate":-0.00004536999228710303},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HQDG","nameCN":"Raub Brock Dividend Growth ETF","changeRate":0,"change":0,"latestPrice":24.0539,"close":24.0539,"volume":63,"market":"US","high":24.0539,"low":24.0539,"preClose":24.0539,"open":24.0539,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":71848999.3,"askSize":2000,"bidSize":2000,"askPrice":24.18,"bidPrice":24.14,"week52High":25.02,"week52Low":24.0539,"changeRate5Day":-0.018521,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.019501,"changeRateMTD":-0.037844,"changeRateQTD":-0.037844,"changeRateYTD":-0.037844,"amount":1523.63526,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.424942,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71848999.3,"shortable":3,"shares":2987000,"floatShares":2987000,"postHourTrading":{"tag":"盘后","latestPrice":24.06,"preClose":24.06,"latestTime":"16:04 EDT","volume":1,"amount":24.0539,"timestamp":1789502645824,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HOOI","nameCN":"Defiance Leveraged Long + Income HOOD ETF","changeRate":0,"change":0,"latestPrice":10.0518,"close":10.0518,"volume":0,"market":"US","high":10.0518,"low":10.0518,"preClose":10.0518,"open":10.0518,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2010360,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.5581,"week52Low":9.6645,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.136117,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0184,"divideRate":0.499254,"floatMarketCap":1005180,"shortable":3,"shares":200000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0}]}}}