US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

International Money Express Inc US IMXI	13.79	0.00%	0.00	30.78K	424.92K	0.80%	415.59M	-4.04%	-5.03%	-1.50%	-10.22%
Invesco Agency MBS ETF US IMTG	47.48	0.00%	0.00	4	190.28	0.00%	14.24M	-1.09%	-2.14%	-3.53%	-5.23%
Immuron Ltd US IMRN	1.24	0.00%	0.00	28.62K	36.02K	4.44%	10.01M	-29.55%	+7.83%	+7.83%	+62.62%
Imperial Petroleum Inc US IMPPP	25.98	0.00%	0.00	13	336.75	0.00%	20.68M	+0.31%	+0.48%	-1.40%	-0.04%
Invesco Managed Futures Strategy ETF US IMF	53.60	0.00%	0.00	35	1.88K	0.00%	323.74M	+0.77%	+1.96%	+3.82%	+17.17%
Innovator International Developed Power Buffer ETF - May US IMAY	32.23	0.00%	0.00	5	161.15	0.00%	50.76M	-0.34%	-0.72%	+1.18%	+7.79%
Innovator International Developed Power Buffer ETF - March US IMAR	30.79	0.00%	0.00	7	216.17	0.00%	105.46M	-0.82%	-1.17%	+0.75%	+2.96%
Illumina Inc US ILMNV	107.25	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Illumination Acquisition Corp. I US ILLUU	10.27	0.00%	0.00	0	0	0.00%	211.20M	0.00%	0.00%	+2.50%	+2.70%
Intelligent Living Application Group US ILAG	2.79	0.00%	0.00	4	11.34	0.00%	5.79M	-10.00%	-15.45%	-9.42%	-31.11%
Invesco Investment Grade Defensive ETF US IIGD	24.03	0.00%	0.00	18	433.02	0.00%	26.44M	-0.66%	-1.48%	-1.35%	-3.26%
VanEck International High Yield Bond ETF US IHY	21.33	0.00%	0.00	81	1.73K	0.00%	42.66M	-1.03%	-1.41%	-1.53%	-3.05%
AB International Growth ETF US IGGY	28.14	0.00%	0.00	5	141.01	0.00%	4.22M	-3.09%	-4.85%	-3.43%	-3.26%
TCW Corporate Bond ETF US IGCB	44.16	0.00%	0.00	7	310.11	0.00%	40.19M	-0.90%	-1.39%	-3.54%	-4.94%
Invest Green Acquisition US IGACU	10.18	0.00%	0.00	0	0	0.00%	243.00M	0.00%	0.00%	+0.00%	+1.50%
IG Acquisition Corp US IGAC	10.07	0.00%	0.00	15	151.05	0.00%	240.37M	+0.20%	+0.20%	+0.50%	+2.34%
iShares MSCI Europe Small-Cap ETF US IEUS	71.24	0.00%	0.00	50	3.58K	0.00%	174.53M	-2.10%	-2.17%	+1.58%	+3.93%
iShares U.S. Consumer Focused ETF US IEDI	57.21	0.00%	0.00	0	0	0.00%	28.60M	0.00%	0.00%	+4.94%	+3.91%
Infinite Eagle Acquisition US IEAGU	10.37	0.00%	0.00	100	1.04K	0.00%	439.17M	0.00%	+0.10%	+1.57%	+3.70%
Infinite Eagle Acquisition Corp US IEAG	10.26	0.00%	0.00	15	153.54	0.00%	446.52M	+0.39%	0.00%	+2.29%	+2.09%

1 ...394 395 396 397 398 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/us/all-stocks/top-gainers?page=396"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:395,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":647,"list":[{"symbol":"IMXI","nameCN":"International Money Express Inc","changeRate":0,"change":0,"latestPrice":13.79,"close":13.79,"volume":30777,"market":"US","high":13.86,"low":13.75,"preClose":13.79,"open":13.75,"turnoverRate":0.001111,"peRate":22.673611,"amplitude":0.007977,"marketValue":415585093,"askSize":332,"bidSize":510,"askPrice":13.8,"bidPrice":13.76,"week52High":15.95,"week52Low":11.15,"changeRate5Day":-0.040362,"changeRate20Day":-0.050275,"changeRate60Day":-0.015,"changeRateWTD":-0.021986,"changeRateMTD":-0.046994,"changeRateQTD":-0.045675,"changeRateYTD":-0.102214,"amount":424922.663884,"eps":0.608196,"lyrEps":1.08,"lyrPeRate":12.768519,"pbRate":2.451106,"volumeRatio":0.879262,"committee":0.211401,"roa":0.062926,"roe":0.119376,"changeRate5Min":-0.001087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":382045744.5,"shortable":3,"shares":30136700,"floatShares":27704550,"preHourTrading":{"tag":"盘前","latestPrice":13.72,"preClose":13.79,"latestTime":"04:00 EDT","volume":2,"amount":27.44,"timestamp":1789545607868,"change":-0.06999999999999851,"changeRate":-0.0050761421319795875},"postHourTrading":{"tag":"盘后","latestPrice":14.04,"preClose":13.79,"latestTime":"19:30 EDT","volume":1435,"amount":19826.3515,"timestamp":1789515004864,"change":0.25,"changeRate":0.01812907904278463},"overnightTrading":{"tag":"夜盘","latestPrice":14,"preClose":13.789999961853027,"latestTime":"20260916 04:00 EDT","volume":288,"amount":4032,"timestamp":1789545602148,"change":0.21000003814697266,"changeRate":0.015228429204343084},"impliedVol":0.3138,"impliedVolPercentile":0.6534},{"symbol":"IMTG","nameCN":"Invesco Agency MBS ETF","changeRate":0,"change":0,"latestPrice":47.4775,"close":47.4775,"volume":4,"market":"US","high":47.4775,"low":47.4775,"preClose":47.4775,"open":47.4775,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":14243297.4775,"askSize":100,"bidSize":100,"askPrice":47.71,"bidPrice":47.45,"week52High":50.185,"week52Low":47.4775,"changeRate5Day":-0.010887,"changeRate20Day":-0.021385,"changeRate60Day":-0.035318,"changeRateWTD":-0.002257,"changeRateMTD":-0.015396,"changeRateQTD":-0.035318,"changeRateYTD":-0.052345,"amount":190.275009,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.355587,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.054,"divideRate":0.0222,"floatMarketCap":14243297.4775,"shortable":3,"shares":300001,"floatShares":300001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMRN","nameCN":"Immuron Ltd","changeRate":0,"change":0,"latestPrice":1.24,"close":1.24,"volume":28619,"market":"US","high":1.285,"low":1.23,"preClose":1.24,"open":1.24,"turnoverRate":0.003625,"peRate":0,"amplitude":0.044355,"marketValue":10008288,"askSize":100,"bidSize":200,"askPrice":1.3,"bidPrice":1.24,"week52High":2.39,"week52Low":0.6765,"changeRate5Day":-0.295455,"changeRate20Day":0.078261,"changeRate60Day":0.078261,"changeRateWTD":-0.144828,"changeRateMTD":0.117117,"changeRateQTD":0.169811,"changeRateYTD":0.62623,"amount":36020.664805,"eps":-0.35697,"lyrEps":-0.35697,"lyrPeRate":0,"pbRate":0.909321,"volumeRatio":0.578767,"committee":0.333333,"roa":-0.216745,"roe":-0.402476,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9789180,"shortable":3,"shares":8071200,"floatShares":7894500,"preHourTrading":{"tag":"盘前","latestPrice":1.2024,"preClose":1.24,"latestTime":"09:23 EDT","volume":8511,"amount":10317.935515,"timestamp":1789564990396,"change":-0.03760000000000008,"changeRate":-0.030322580645161353},"postHourTrading":{"tag":"盘后","latestPrice":1.23,"preClose":1.24,"latestTime":"19:46 EDT","volume":5703,"amount":6983.2483,"timestamp":1789515990885,"change":-0.010000000000000009,"changeRate":-0.008064516129032265},"overnightTrading":{"tag":"夜盘","latestPrice":1.2400000095367432,"preClose":1.2400000095367432,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMPPP","nameCN":"Imperial Petroleum Inc","changeRate":0,"change":0,"latestPrice":25.98,"close":25.98,"volume":13,"market":"US","high":25.98,"low":25.98,"preClose":25.98,"open":25.98,"turnoverRate":0.000016,"peRate":16.007393,"amplitude":0,"marketValue":20677482,"askSize":1504,"bidSize":41,"askPrice":26.1,"bidPrice":25.56,"week52High":27.78,"week52Low":24.85,"changeRate5Day":0.003089,"changeRate20Day":0.004835,"changeRate60Day":-0.014042,"changeRateWTD":0.00854,"changeRateMTD":0.010895,"changeRateQTD":0.002531,"changeRateYTD":-0.000385,"amount":336.747007,"eps":1.623,"lyrEps":1.540246,"lyrPeRate":16.867435,"pbRate":0.04782,"volumeRatio":0.10974,"committee":-0.946926,"roa":0.051665,"roe":0.110699,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20677482,"shortable":3,"shares":795900,"floatShares":795900,"postHourTrading":{"tag":"盘后","latestPrice":25.98,"preClose":25.98,"latestTime":"16:10 EDT","volume":6,"amount":155.46,"timestamp":1789503007311,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.979999542236328,"preClose":25.979999542236328,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMF","nameCN":"Invesco Managed Futures Strategy ETF","changeRate":0,"change":0,"latestPrice":53.5993,"close":53.5993,"volume":35,"market":"US","high":53.5993,"low":53.5993,"preClose":53.5993,"open":53.5993,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":323739825.5993,"askSize":100,"bidSize":100,"askPrice":53.77,"bidPrice":53.59,"week52High":55.71,"week52Low":43.75,"changeRate5Day":0.007714,"changeRate20Day":0.01958,"changeRate60Day":0.038245,"changeRateWTD":-0.003175,"changeRateMTD":0.012502,"changeRateQTD":0.046044,"changeRateYTD":0.171664,"amount":1880.427551,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.048271,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4663,"divideRate":0.0087,"floatMarketCap":323739825.5993,"shortable":3,"shares":6040001,"floatShares":6040001,"postHourTrading":{"tag":"盘后","latestPrice":53.57,"preClose":53.5993,"latestTime":"16:15 EDT","volume":10,"amount":535.993,"timestamp":1789503300382,"change":-0.029299999999999216,"changeRate":-0.00054664893011661},"overnightTrading":{"tag":"夜盘","latestPrice":53.599300384521484,"preClose":53.599300384521484,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMAY","nameCN":"Innovator International Developed Power Buffer ETF - May","changeRate":0,"change":0,"latestPrice":32.23,"close":32.23,"volume":5,"market":"US","high":32.23,"low":32.23,"preClose":32.23,"open":32.23,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":50762250,"askSize":400,"bidSize":200,"askPrice":32.3,"bidPrice":32.19,"week52High":32.72,"week52Low":28.5901,"changeRate5Day":-0.003401,"changeRate20Day":-0.007187,"changeRate60Day":0.011775,"changeRateWTD":-0.005594,"changeRateMTD":-0.007697,"changeRateQTD":0.015918,"changeRateYTD":0.077926,"amount":161.149998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004913,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50762250,"shortable":3,"shares":1575000,"floatShares":1575000,"postHourTrading":{"tag":"盘后","latestPrice":32.2201,"preClose":32.23,"latestTime":"16:10 EDT","volume":6,"amount":193.36,"timestamp":1789503007310,"change":-0.00989999999999469,"changeRate":-0.00030716723549471586},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMAR","nameCN":"Innovator International Developed Power Buffer ETF - March","changeRate":0,"change":0,"latestPrice":30.79,"close":30.79,"volume":7,"market":"US","high":30.79,"low":30.79,"preClose":30.79,"open":30.79,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":105455750,"askSize":600,"bidSize":300,"askPrice":30.93,"bidPrice":30.84,"week52High":31.47,"week52Low":28.29,"changeRate5Day":-0.00816,"changeRate20Day":-0.011668,"changeRate60Day":0.007526,"changeRateWTD":-0.008686,"changeRateMTD":-0.014405,"changeRateQTD":0.011332,"changeRateYTD":0.029649,"amount":216.171677,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005749,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105455750,"shortable":3,"shares":3425000,"floatShares":3425000,"postHourTrading":{"tag":"盘后","latestPrice":30.79,"preClose":30.79,"latestTime":"16:15 EDT","volume":10,"amount":307.9,"timestamp":1789503300385,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ILMNV","nameCN":"Illumina Inc","changeRate":0,"change":0,"latestPrice":107.25,"close":107.25,"volume":0,"market":"US","high":107.25,"low":107.25,"preClose":107.25,"open":107.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.25,"week52Low":107.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ILLUU","nameCN":"Illumination Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.27,"close":10.27,"volume":0,"market":"US","high":10.27,"low":10.27,"preClose":10.27,"open":10.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":211202550,"askSize":2000,"bidSize":2000,"askPrice":10.5,"bidPrice":10.06,"week52High":10.27,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.02495,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.021891,"changeRateYTD":0.027,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211202550,"shortable":3,"shares":20565000,"floatShares":20565000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ILAG","nameCN":"Intelligent Living Application Group","changeRate":0,"change":0,"latestPrice":2.79,"close":2.79,"volume":4,"market":"US","high":2.79,"low":2.79,"preClose":2.79,"open":2.79,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":5794690.5,"askSize":18,"bidSize":124,"askPrice":2.93,"bidPrice":2.78,"week52High":7.2705,"week52Low":2.04,"changeRate5Day":-0.1,"changeRate20Day":-0.154545,"changeRate60Day":-0.094156,"changeRateWTD":-0.057432,"changeRateMTD":-0.054237,"changeRateQTD":-0.184211,"changeRateYTD":-0.311111,"amount":11.335867,"eps":-9.5,"lyrEps":-9.5,"lyrPeRate":0,"pbRate":1.193447,"volumeRatio":0.045186,"committee":0.746479,"roa":-0.903024,"roe":-2.211807,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2752189.92,"shortable":3,"shares":2076950,"floatShares":986448,"postHourTrading":{"tag":"盘后","latestPrice":2.93,"preClose":2.79,"latestTime":"19:30 EDT","volume":1105,"amount":3239.29,"timestamp":1789515005432,"change":0.14000000000000012,"changeRate":0.050179211469534094},"overnightTrading":{"tag":"夜盘","latestPrice":2.7899999618530273,"preClose":2.7899999618530273,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IIGD","nameCN":"Invesco Investment Grade Defensive ETF","changeRate":0,"change":0,"latestPrice":24.0349,"close":24.0349,"volume":18,"market":"US","high":24.0349,"low":24.0349,"preClose":24.0349,"open":24.0349,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":26438414.0349,"askSize":300,"bidSize":1500,"askPrice":24.08,"bidPrice":24.06,"week52High":24.9903,"week52Low":24.03,"changeRate5Day":-0.006617,"changeRate20Day":-0.014761,"changeRate60Day":-0.013548,"changeRateWTD":-0.000836,"changeRateMTD":-0.009483,"changeRateQTD":-0.017178,"changeRateYTD":-0.032606,"amount":433.020012,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.024788,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0311,"divideRate":0.0429,"floatMarketCap":26438414.0349,"shortable":3,"shares":1100001,"floatShares":1100001,"postHourTrading":{"tag":"盘后","latestPrice":24.0309,"preClose":24.0349,"latestTime":"16:10 EDT","volume":6,"amount":144.2094,"timestamp":1789503007308,"change":-0.004000000000001336,"changeRate":-0.0001664246574773074},"overnightTrading":{"tag":"夜盘","latestPrice":24.034900665283203,"preClose":24.034900665283203,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IHY","nameCN":"VanEck International High Yield Bond ETF","changeRate":0,"change":0,"latestPrice":21.329,"close":21.329,"volume":81,"market":"US","high":21.329,"low":21.329,"preClose":21.329,"open":21.329,"turnoverRate":0.000041,"peRate":0,"amplitude":0,"marketValue":42658000,"askSize":100,"bidSize":100,"askPrice":21.42,"bidPrice":21.22,"week52High":22.5,"week52Low":21.18,"changeRate5Day":-0.010255,"changeRate20Day":-0.014144,"changeRate60Day":-0.015282,"changeRateWTD":-0.004481,"changeRateMTD":-0.01759,"changeRateQTD":-0.015282,"changeRateYTD":-0.0305,"amount":1731.751814,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.045839,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2591,"divideRate":0.059032,"floatMarketCap":42658000,"shortable":3,"shares":2000000,"floatShares":2000000,"postHourTrading":{"tag":"盘后","latestPrice":21.3,"preClose":21.329,"latestTime":"16:15 EDT","volume":10,"amount":212.663,"timestamp":1789503300387,"change":-0.028999999999999915,"changeRate":-0.00135965117914576},"overnightTrading":{"tag":"夜盘","latestPrice":21.32900047302246,"preClose":21.32900047302246,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1414,"impliedVolPercentile":0.7262},{"symbol":"IGGY","nameCN":"AB International Growth ETF","changeRate":0,"change":0,"latestPrice":28.135,"close":28.135,"volume":5,"market":"US","high":28.135,"low":28.135,"preClose":28.135,"open":28.135,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":4221178.455,"askSize":100,"bidSize":100,"askPrice":28.79,"bidPrice":27.59,"week52High":31.03,"week52Low":24.911,"changeRate5Day":-0.03087,"changeRate20Day":-0.048529,"changeRate60Day":-0.03432,"changeRateWTD":-0.022527,"changeRateMTD":-0.05818,"changeRateQTD":-0.03432,"changeRateYTD":-0.032623,"amount":141.012163,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.209515,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4221178.455,"shortable":3,"shares":150033,"floatShares":150033,"postHourTrading":{"tag":"盘后","latestPrice":28.443,"preClose":28.443,"latestTime":"16:04 EDT","volume":4,"amount":112.54,"timestamp":1789502647255,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IGCB","nameCN":"TCW Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":44.16,"close":44.16,"volume":7,"market":"US","high":44.16,"low":44.16,"preClose":44.16,"open":44.16,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":40190810.88,"askSize":200,"bidSize":100,"askPrice":44.34,"bidPrice":44.29,"week52High":47.06,"week52Low":44.16,"changeRate5Day":-0.009043,"changeRate20Day":-0.013945,"changeRate60Day":-0.035387,"changeRateWTD":-0.003273,"changeRateMTD":-0.018667,"changeRateQTD":-0.041365,"changeRateYTD":-0.049403,"amount":310.114601,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.136268,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1418,"divideRate":0.048501,"floatMarketCap":40190810.88,"shortable":3,"shares":910118,"floatShares":910118,"postHourTrading":{"tag":"盘后","latestPrice":44.1898,"preClose":44.16,"latestTime":"16:10 EDT","volume":6,"amount":264.96,"timestamp":1789503007306,"change":0.029800000000001603,"changeRate":0.0006748188405797465},"overnightTrading":{"tag":"夜盘","latestPrice":44.15999984741211,"preClose":44.15999984741211,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IGACU","nameCN":"Invest Green Acquisition","changeRate":0,"change":0,"latestPrice":10.1801,"close":10.1801,"volume":0,"market":"US","high":10.1801,"low":10.1801,"preClose":10.1801,"open":10.1801,"turnoverRate":0,"peRate":106.042707,"amplitude":0,"marketValue":242998987,"askSize":2500,"bidSize":2500,"askPrice":10.75,"bidPrice":10.18,"week52High":11.1378,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00001,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00001,"changeRateYTD":0.014965,"amount":0,"eps":0.096,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.563057,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":236561936.7083,"shortable":3,"shares":23870000,"floatShares":23237683,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IGAC","nameCN":"IG Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":15,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0.000001,"peRate":104.895832,"amplitude":0,"marketValue":240370900,"askSize":5000,"bidSize":157227,"askPrice":10.1,"bidPrice":10.07,"week52High":10.1,"week52Low":9.82,"changeRate5Day":0.00199,"changeRate20Day":0.00199,"changeRate60Day":0.00499,"changeRateWTD":0.00199,"changeRateMTD":0.00199,"changeRateQTD":0.005994,"changeRateYTD":0.023374,"amount":151.050296,"eps":0.096,"lyrEps":0.463168,"lyrPeRate":21.741571,"pbRate":-35.178434,"volumeRatio":0.003315,"committee":0.938358,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240370900,"shortable":3,"shares":23870000,"floatShares":23870000,"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:10 EDT","volume":2,"amount":20.2,"timestamp":1789503007305,"change":0,"changeRate":0},"impliedVol":0.8883,"impliedVolPercentile":0},{"symbol":"IEUS","nameCN":"iShares MSCI Europe Small-Cap ETF","changeRate":0,"change":0,"latestPrice":71.235,"close":71.235,"volume":50,"market":"US","high":71.235,"low":71.235,"preClose":71.235,"open":71.235,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":174525750,"askSize":200,"bidSize":200,"askPrice":71.76,"bidPrice":71.4,"week52High":74.87,"week52Low":63.548,"changeRate5Day":-0.020981,"changeRate20Day":-0.021699,"changeRate60Day":0.015829,"changeRateWTD":-0.012793,"changeRateMTD":-0.038615,"changeRateQTD":0.029259,"changeRateYTD":0.03927,"amount":3584.297943,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.144206,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2581,"divideRate":0.031699,"floatMarketCap":174525750,"shortable":3,"shares":2450000,"floatShares":2450000,"postHourTrading":{"tag":"盘后","latestPrice":71.035,"preClose":71.035,"latestTime":"16:10 EDT","volume":8,"amount":570.03,"timestamp":1789503007858,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.23500061035156,"preClose":71.23500061035156,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IEDI","nameCN":"iShares U.S. Consumer Focused ETF","changeRate":0,"change":0,"latestPrice":57.2057,"close":57.2057,"volume":0,"market":"US","high":57.2057,"low":57.2057,"preClose":57.2057,"open":57.2057,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28602850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.473,"week52Low":52.335,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.049442,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.044094,"changeRateYTD":0.039102,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5259,"divideRate":0.009193,"floatMarketCap":28602850,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0.0768,"impliedVolPercentile":0.4553},{"symbol":"IEAGU","nameCN":"Infinite Eagle Acquisition","changeRate":0,"change":0,"latestPrice":10.37,"close":10.37,"volume":100,"market":"US","high":10.37,"low":10.37,"preClose":10.37,"open":10.37,"turnoverRate":0.000002,"peRate":104.85339,"amplitude":0,"marketValue":439169500,"askSize":500,"bidSize":1674,"askPrice":10.79,"bidPrice":10.37,"week52High":11.69,"week52Low":10.14,"changeRate5Day":0,"changeRate20Day":0.000965,"changeRate60Day":0.015671,"changeRateWTD":0,"changeRateMTD":0.000965,"changeRateQTD":0.011707,"changeRateYTD":0.037,"amount":1036.999989,"eps":0.0989,"lyrEps":0,"lyrPeRate":0,"pbRate":-12508.031671,"volumeRatio":11.407509,"committee":0.540018,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":439169500,"shortable":3,"shares":42350000,"floatShares":42350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IEAG","nameCN":"Infinite Eagle Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.26,"close":10.26,"volume":15,"market":"US","high":10.26,"low":10.26,"preClose":10.26,"open":10.26,"turnoverRate":0,"peRate":103.741155,"amplitude":0,"marketValue":446515200,"askSize":200,"bidSize":700,"askPrice":10.26,"bidPrice":10.19,"week52High":10.3,"week52Low":9.97,"changeRate5Day":0.003914,"changeRate20Day":0,"changeRate60Day":0.022931,"changeRateWTD":0.003914,"changeRateMTD":0.003423,"changeRateQTD":0.013834,"changeRateYTD":0.020896,"amount":153.544993,"eps":0.0989,"lyrEps":-0.019235,"lyrPeRate":0,"pbRate":-12717.245308,"volumeRatio":0.001707,"committee":0.555556,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":330885000,"shortable":3,"shares":43520000,"floatShares":32250000,"impliedVol":0,"impliedVolPercentile":0}]}}}