US Market Stock List - Today’s Stock Quotes

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Cheetah Net Supply Chain Service Inc. US CTNT	0.0780	-48.48%	-0.0734	115.00M	9.13M	19.02%	246.43K	-93.76%	-95.12%	-95.09%	-99.97%
Huachen AI Parking Management Technology Holding Co., Ltd. US HCAI	0.5725	-69.14%	-1.2825	1.64M	1.01M	9.22%	4.67M	-86.43%	-88.12%	-92.54%	-94.54%

1 ...643 644 645 646 647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/us/all-stocks/top-gainers?page=647"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:646,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":647,"list":[{"symbol":"CTNT","nameCN":"Cheetah Net Supply Chain Service Inc.","changeRate":-0.484808,"change":-0.0734,"latestPrice":0.078,"close":0.078,"volume":114998931,"market":"US","high":0.0967,"low":0.0679,"preClose":0.1514,"open":0.0802,"turnoverRate":38.914094,"peRate":0,"amplitude":0.190225,"marketValue":246433.2,"askSize":600,"bidSize":65,"askPrice":0.078,"bidPrice":0.0757,"week52High":424,"week52Low":0.0679,"changeRate5Day":-0.9376,"changeRate20Day":-0.95125,"changeRate60Day":-0.950943,"changeRateWTD":-0.932759,"changeRateMTD":-0.946575,"changeRateQTD":-0.953012,"changeRateYTD":-0.999669,"amount":9127031.547073,"eps":-145.850006,"lyrEps":-223.674878,"lyrPeRate":0,"pbRate":0.003068,"volumeRatio":23.540429,"committee":-0.804511,"roa":-0.048659,"roe":-0.063867,"changeRate5Min":0.024967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230505.6,"shortable":0,"shares":3159400,"floatShares":2955200,"preHourTrading":{"tag":"盘前","latestPrice":0.0815,"preClose":0.1514,"latestTime":"09:29 EDT","volume":22115768,"amount":2624124.336272,"timestamp":1789478999582,"change":-0.0699,"changeRate":-0.4616908850726552},"postHourTrading":{"tag":"盘后","latestPrice":0.1382,"preClose":0.1514,"latestTime":"19:59 EDT","volume":12335755,"amount":1787347.211909,"timestamp":1789430398758,"change":-0.013200000000000017,"changeRate":-0.08718626155878478},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HCAI","nameCN":"Huachen AI Parking Management Technology Holding Co., Ltd.","changeRate":-0.691375,"change":-1.2825,"latestPrice":0.5725,"close":0.5725,"volume":1643524,"market":"US","high":0.71,"low":0.5389,"preClose":1.855,"open":0.7,"turnoverRate":0.226072,"peRate":0,"amplitude":0.092237,"marketValue":4673489.25,"askSize":500,"bidSize":4000,"askPrice":0.576,"bidPrice":0.569,"week52High":28.17,"week52Low":0.5389,"changeRate5Day":-0.864336,"changeRate20Day":-0.881224,"changeRate60Day":-0.925359,"changeRateWTD":-0.74442,"changeRateMTD":-0.878191,"changeRateQTD":-0.931024,"changeRateYTD":-0.945351,"amount":1007688.928338,"eps":-37.533466,"lyrEps":-37.533466,"lyrPeRate":0,"pbRate":0.898574,"volumeRatio":8.470794,"committee":0.777778,"roa":-0.458556,"roe":-2.62327,"changeRate5Min":0.026906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4162017.75,"shortable":3,"shares":8163300,"floatShares":7269900,"preHourTrading":{"tag":"盘前","latestPrice":0.6906,"preClose":1.855,"latestTime":"09:29 EDT","volume":115494,"amount":125656.50185,"timestamp":1789478999487,"change":-1.1644,"changeRate":-0.6277088948787063},"postHourTrading":{"tag":"盘后","latestPrice":1.95,"preClose":1.855,"latestTime":"19:59 EDT","volume":1002742,"amount":2223759.6857,"timestamp":1789430379403,"change":0.09499999999999997,"changeRate":0.05121293800539082},"overnightTrading":{"tag":"夜盘","latestPrice":1.899999976158142,"preClose":1.8550000190734863,"latestTime":"20260915 04:00 EDT","volume":12460,"amount":23054,"timestamp":1789459202217,"change":0.04499995708465576,"changeRate":0.024258736723426995},"impliedVol":0,"impliedVolPercentile":0}]}}}