US Market Stock List - Today’s Stock Quotes

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Megan Holdings Ltd. US MGN	0.1843	-33.18%	-0.0915	13.86M	2.76M	19.00%	6.82M	-96.46%	-95.49%	-97.01%	-99.70%
MKDWELL Tech Inc. US MKDW	6.53	-34.11%	-3.38	95.79K	724.95K	41.78%	223.32M	-43.07%	-39.82%	-32.96%	+36.47%
CDT Equity US CDT	0.3547	-40.89%	-0.2454	36.61M	13.43M	13.16%	4.86M	-61.03%	-87.91%	-95.00%	-99.89%

1 ...642 643 644 645 646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/us/all-stocks/top-gainers?page=646"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:645,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":646,"list":[{"symbol":"MGN","nameCN":"Megan Holdings Ltd.","changeRate":-0.331762,"change":-0.0915,"latestPrice":0.1843,"close":0.1843,"volume":13857591,"market":"US","high":0.2325,"low":0.1801,"preClose":0.2758,"open":0.2041,"turnoverRate":0.529826,"peRate":14.176923,"amplitude":0.189993,"marketValue":6819100,"askSize":7,"bidSize":8500,"askPrice":0.1967,"bidPrice":0.1836,"week52High":345.2,"week52Low":0.1801,"changeRate5Day":-0.964558,"changeRate20Day":-0.954917,"changeRate60Day":-0.970081,"changeRateWTD":-0.954109,"changeRateMTD":-0.961151,"changeRateQTD":-0.969547,"changeRateYTD":-0.997008,"amount":2764871.606078,"eps":0.013,"lyrEps":22.6256,"lyrPeRate":0.008146,"pbRate":0.141128,"volumeRatio":0.626798,"committee":0.998354,"roa":0.004742,"roe":0.021223,"changeRate5Min":0.007104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4820366.5,"shortable":3,"shares":37000000,"floatShares":26155000,"preHourTrading":{"tag":"盘前","latestPrice":0.2029,"preClose":0.2758,"latestTime":"09:29 EDT","volume":2184486,"amount":483703.023744,"timestamp":1789046999881,"change":-0.07289999999999999,"changeRate":-0.26432197244379985},"postHourTrading":{"tag":"盘后","latestPrice":0.2623,"preClose":0.2758,"latestTime":"19:59 EDT","volume":33023084,"amount":9417810.703056,"timestamp":1788998399059,"change":-0.013500000000000012,"changeRate":-0.048948513415518535},"overnightTrading":{"tag":"夜盘","latestPrice":0.24650000035762787,"preClose":0.2757999897003174,"latestTime":"20260910 04:00 EDT","volume":3451907,"amount":885069,"timestamp":1789027202112,"change":-0.029299989342689514,"changeRate":-0.10623636851664392},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MKDW","nameCN":"MKDWELL Tech Inc.","changeRate":-0.34107,"change":-3.38,"latestPrice":6.53,"close":6.53,"volume":95788,"market":"US","high":9.9301,"low":5.79,"preClose":9.91,"open":9.9,"turnoverRate":0.037353,"peRate":0,"amplitude":0.41777,"marketValue":223315552,"askSize":200,"bidSize":100,"askPrice":6.93,"bidPrice":6.3,"week52High":12.9399,"week52Low":1.7101,"changeRate5Day":-0.430689,"changeRate20Day":-0.398157,"changeRate60Day":-0.329562,"changeRateWTD":-0.406364,"changeRateMTD":-0.406029,"changeRateQTD":-0.451261,"changeRateYTD":0.364681,"amount":724951.430573,"eps":-0.66,"lyrEps":-1.88637,"lyrPeRate":0,"pbRate":-345.962838,"volumeRatio":42.223875,"committee":-0.333333,"roa":-0.132907,"roe":-2.213169,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16745532,"shortable":0,"shares":34198400,"floatShares":2564400,"preHourTrading":{"tag":"盘前","latestPrice":9.5173,"preClose":9.91,"latestTime":"08:57 EDT","volume":2000,"amount":19034.6,"timestamp":1789045076749,"change":-0.3926999999999996,"changeRate":-0.039626639757820346},"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":9.91,"latestTime":"19:30 EDT","volume":211,"amount":2129.6998,"timestamp":1788996607100,"change":0.1899999999999995,"changeRate":0.01917255297679107},"overnightTrading":{"tag":"夜盘","latestPrice":9.90999984741211,"preClose":9.90999984741211,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CDT","nameCN":"CDT Equity","changeRate":-0.408932,"change":-0.2454,"latestPrice":0.3547,"close":0.3547,"volume":36613094,"market":"US","high":0.41,"low":0.331,"preClose":0.6001,"open":0.41,"turnoverRate":2.679118,"peRate":0,"amplitude":0.131645,"marketValue":4857226.33,"askSize":531,"bidSize":100,"askPrice":0.37,"bidPrice":0.3382,"week52High":2360,"week52Low":0.331,"changeRate5Day":-0.610263,"changeRate20Day":-0.879148,"changeRate60Day":-0.950042,"changeRateWTD":-0.432571,"changeRateMTD":-0.788869,"changeRateQTD":-0.936661,"changeRateYTD":-0.998892,"amount":13433318.982041,"eps":-5400.367188,"lyrEps":-11778.97897,"lyrPeRate":0,"pbRate":0.047115,"volumeRatio":148.380191,"committee":-0.683043,"roa":-0.23435,"roe":-0.696798,"changeRate5Min":0.042929,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4847365.3153,"shortable":0,"shares":13693900,"floatShares":13666099,"preHourTrading":{"tag":"盘前","latestPrice":0.4115,"preClose":0.6001,"latestTime":"09:29 EDT","volume":20663305,"amount":13731252.5867,"timestamp":1789046997076,"change":-0.1886,"changeRate":-0.3142809531744709},"postHourTrading":{"tag":"盘后","latestPrice":0.582,"preClose":0.6001,"latestTime":"19:59 EDT","volume":15210,"amount":9151.9814,"timestamp":1788998373043,"change":-0.018100000000000005,"changeRate":-0.030161639726712226},"overnightTrading":{"tag":"夜盘","latestPrice":0.6011000275611877,"preClose":0.6000999808311462,"latestTime":"20260910 04:00 EDT","volume":1517,"amount":937,"timestamp":1789027202106,"change":0.001000046730041504,"changeRate":0.0016664668588331334},"impliedVol":0,"impliedVolPercentile":0}]}}}