US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

HarborOne US HONE	12.10	0.00%	0.00	0	0	0.00%	522.22M	0.00%	0.00%	0.00%	0.00%
HCM II Acquisition Corp. US HONDU	21.00	0.00%	0.00	0	0	0.00%	420.00M	0.00%	0.00%	0.00%	0.00%
Holicity Inc. Unit US HOLUU	13.65	0.00%	0.00	0	0	0.00%	341.25M	0.00%	0.00%	0.00%	0.00%
Hollysys Automation US HOLI	26.42	0.00%	0.00	0	0	0.00%	1.64B	0.00%	0.00%	0.00%	0.00%
Harbor Alpha Layering ETF US HOLD	32.52	0.00%	0.00	49	1.59K	0.00%	8.13M	+0.77%	+2.47%	-1.13%	+6.35%
JPMorgan International Hedged Equity Laddered Overlay ETF US HOLA	56.10	0.00%	0.00	826	46.44K	0.00%	277.59M	-0.26%	-0.63%	+0.83%	+7.38%
HEIDMAR MARITIME HOLDINGS CORP US HMR	1.69	0.00%	0.00	37.94K	64.92K	6.04%	99.70M	+33.07%	+21.58%	+45.69%	+115.78%
HMN Financial Inc US HMNF	27.99	0.00%	0.00	0	0	0.00%	121.91M	0.00%	0.00%	0.00%	0.00%
Corgi U.S. Equities 100% Structured Buffer ETF - May Series US HMAY	25.33	0.00%	0.00	4	101.24	0.00%	2.79M	-0.12%	0.00%	+0.40%	+0.36%
Helix Acquisition Corp. II US HLXB	9.90	0.00%	0.00	0	0	0.00%	232.74M	0.00%	0.00%	0.00%	0.00%
Helix Energy Solutions US HLX	10.60	0.00%	0.00	0	0	0.00%	1.56B	0.00%	+2.12%	+19.77%	+69.06%
TEMA HEALTHCARE AI ETF US HLTH	28.16	0.00%	0.00	282	8.01K	0.00%	8.73M	+1.05%	+1.30%	0.00%	+13.20%
Corgi U.S. Equities 100% Structured Buffer ETF - June Series US HJUN	25.20	0.00%	0.00	4	100.64	0.00%	3.02M	-0.07%	-0.12%	+0.85%	+0.26%
Corgi U.S. Equities 100% Structured Buffer ETF - July Series US HJLY	25.29	0.00%	0.00	4	101.22	0.00%	1.39M	-0.19%	-0.43%	0.00%	+0.70%
Western Asset High Income Opportunity Fund Inc. US HIO	3.40	0.00%	0.00	30.81K	104.71K	0.15%	323.34M	-1.45%	-4.23%	-6.59%	-8.36%
Vyome Holdings, Inc. US HIND	2.01	0.00%	0.00	161	325.29	0.00%	14.11M	-2.43%	-11.45%	-7.37%	-41.57%
Defiance Leveraged Long + Income HIMS ETF US HIMY	5.43	0.00%	0.00	0	0	0.00%	2.71M	0.00%	0.00%	0.00%	-16.54%
Corgi HIMS 2x Daily ETF US HIMC	13.70	0.00%	0.00	195	2.63K	0.00%	205.48K	+0.60%	-2.29%	0.00%	-46.53%
AB US HIGH DIVIDEND ETF US HIDV	90.64	0.00%	0.00	11	989.14	0.00%	201.23M	-1.12%	-2.01%	+3.33%	+12.37%
Ai Funds High Conviction US Equity AI-Managed ETF US HIAI	24.88	0.00%	0.00	45	1.13K	0.00%	995.35K	-0.56%	0.00%	0.00%	-1.57%

1 ...396 397 398 399 400 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/us/all-stocks/top-gainers?page=398"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:397,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":647,"list":[{"symbol":"HONE","nameCN":"HarborOne","changeRate":0,"change":0,"latestPrice":12.1,"close":12.1,"volume":0,"market":"US","high":12.1,"low":12.1,"preClose":12.1,"open":12.1,"turnoverRate":0,"peRate":18.631982,"amplitude":0,"marketValue":522219011.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.29,"week52Low":12.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.649421,"lyrEps":0.664881,"lyrPeRate":18.198745,"pbRate":0.900149,"volumeRatio":0,"roa":0.004627,"roe":0.045562,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":454098830.9,"shortable":3,"shares":43158596,"floatShares":37528829,"impliedVol":0.4928,"impliedVolPercentile":0.2051},{"symbol":"HONDU","nameCN":"HCM II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":21,"close":21,"volume":0,"market":"US","high":21,"low":21,"preClose":21,"open":21,"turnoverRate":0,"peRate":102.695014,"amplitude":0,"marketValue":420000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38,"week52Low":13.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.204489,"lyrEps":0.204489,"lyrPeRate":102.69501,"pbRate":-40.753707,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":420000000,"shortable":3,"shares":20000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HOLUU","nameCN":"Holicity Inc. Unit","changeRate":0,"change":0,"latestPrice":13.65,"close":13.65,"volume":0,"market":"US","high":13.65,"low":13.65,"preClose":13.65,"open":13.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":341250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.65,"week52Low":13.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0177,"lyrEps":0,"lyrPeRate":0,"pbRate":68.249945,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":341250000,"shortable":3,"shares":25000000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HOLI","nameCN":"Hollysys Automation","changeRate":0,"change":0,"latestPrice":26.42,"close":26.42,"volume":0,"market":"US","high":26.42,"low":26.42,"preClose":26.42,"open":26.42,"turnoverRate":0,"peRate":21.841245,"amplitude":0,"marketValue":1643315334.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.42,"week52Low":26.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.209638,"lyrEps":1.73811,"lyrPeRate":15.200419,"pbRate":1.33599,"volumeRatio":0,"roa":0.024233,"roe":0.061386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.012112,"floatMarketCap":1143419792.98,"shortable":3,"shares":62199672,"floatShares":43278569,"impliedVol":0.2236,"impliedVolPercentile":0},{"symbol":"HOLD","nameCN":"Harbor Alpha Layering ETF","changeRate":0,"change":0,"latestPrice":32.5198,"close":32.5198,"volume":49,"market":"US","high":32.5198,"low":32.5198,"preClose":32.5198,"open":32.5198,"turnoverRate":0.000196,"peRate":0,"amplitude":0,"marketValue":8129950,"askSize":100,"bidSize":100,"askPrice":33.21,"bidPrice":31.85,"week52High":34.7399,"week52Low":29.75,"changeRate5Day":0.007741,"changeRate20Day":0.024739,"changeRate60Day":-0.011256,"changeRateWTD":-0.008022,"changeRateMTD":0.009399,"changeRateQTD":0.023385,"changeRateYTD":0.063461,"amount":1593.89349,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.623128,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7024,"divideRate":0.0831,"floatMarketCap":8129950,"shortable":3,"shares":250000,"floatShares":250000,"postHourTrading":{"tag":"盘后","latestPrice":32.51,"preClose":32.5198,"latestTime":"16:10 EDT","volume":6,"amount":195.1188,"timestamp":1789503007281,"change":-0.009799999999998477,"changeRate":-0.0003013548668810533},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HOLA","nameCN":"JPMorgan International Hedged Equity Laddered Overlay ETF","changeRate":0,"change":0,"latestPrice":56.0971,"close":56.0971,"volume":826,"market":"US","high":56.0971,"low":56.0971,"preClose":56.0971,"open":56.0971,"turnoverRate":0.000167,"peRate":0,"amplitude":0,"marketValue":277590777.4458,"askSize":100,"bidSize":100,"askPrice":57.4,"bidPrice":55.06,"week52High":60.26,"week52Low":50.01,"changeRate5Day":-0.002631,"changeRate20Day":-0.006252,"changeRate60Day":0.008322,"changeRateWTD":-0.006264,"changeRateMTD":-0.01308,"changeRateQTD":0.013106,"changeRateYTD":0.073834,"amount":46441.810928,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.306537,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5763,"divideRate":0.028099,"floatMarketCap":277590777.4458,"shortable":3,"shares":4948398,"floatShares":4948398,"postHourTrading":{"tag":"盘后","latestPrice":56.11,"preClose":56.0971,"latestTime":"19:30 EDT","volume":7,"amount":392.4655,"timestamp":1789515006410,"change":0.01290000000000191,"changeRate":0.00022995841139741467},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HMR","nameCN":"HEIDMAR MARITIME HOLDINGS CORP","changeRate":0,"change":0,"latestPrice":1.69,"close":1.69,"volume":37942,"market":"US","high":1.775,"low":1.673,"preClose":1.69,"open":1.68,"turnoverRate":0.00625,"peRate":50.335073,"amplitude":0.060355,"marketValue":99696474.93,"askSize":175,"bidSize":200,"askPrice":1.72,"bidPrice":1.68,"week52High":1.86,"week52Low":0.73,"changeRate5Day":0.330709,"changeRate20Day":0.215827,"changeRate60Day":0.456897,"changeRateWTD":0.181818,"changeRateMTD":0.215827,"changeRateQTD":0.320312,"changeRateYTD":1.157814,"amount":64920.018102,"eps":0.033575,"lyrEps":-0.389222,"lyrPeRate":0,"pbRate":6.006669,"volumeRatio":1.074243,"committee":0.066667,"roa":0.013139,"roe":0.158533,"changeRate5Min":-0.011696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10259821,"shortable":3,"shares":58991997,"floatShares":6070900,"preHourTrading":{"tag":"盘前","latestPrice":1.6403,"preClose":1.69,"latestTime":"09:07 EDT","volume":578,"amount":944.730423,"timestamp":1789564036763,"change":-0.049699999999999855,"changeRate":-0.029408284023668553},"postHourTrading":{"tag":"盘后","latestPrice":1.62,"preClose":1.69,"latestTime":"19:57 EDT","volume":6638,"amount":10858.2699,"timestamp":1789516620831,"change":-0.06999999999999984,"changeRate":-0.04142011834319517},"overnightTrading":{"tag":"夜盘","latestPrice":1.690000057220459,"preClose":1.690000057220459,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HMNF","nameCN":"HMN Financial Inc","changeRate":0,"change":0,"latestPrice":27.99,"close":27.99,"volume":0,"market":"US","high":27.99,"low":27.99,"preClose":27.99,"open":27.99,"turnoverRate":0,"peRate":23.517353,"amplitude":0,"marketValue":121910109.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.99,"week52Low":27.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.190185,"lyrEps":1.380391,"lyrPeRate":20.276864,"pbRate":1.104829,"volumeRatio":0,"roa":0.004712,"roe":0.049299,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.34,"divideRate":0.012147,"floatMarketCap":68825142.81,"shortable":3,"shares":4355488,"floatShares":2458919,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HMAY","nameCN":"Corgi U.S. Equities 100% Structured Buffer ETF - May Series","changeRate":0,"change":0,"latestPrice":25.3301,"close":25.3301,"volume":4,"market":"US","high":25.3301,"low":25.3301,"preClose":25.3301,"open":25.3301,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":2786311,"askSize":100,"bidSize":100,"askPrice":25.85,"bidPrice":24.77,"week52High":25.66,"week52Low":25.12,"changeRate5Day":-0.001179,"changeRate20Day":0,"changeRate60Day":0.003987,"changeRateWTD":-0.001565,"changeRateMTD":-0.001549,"changeRateQTD":0.003987,"changeRateYTD":0.00357,"amount":101.239998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005196,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2786311,"shortable":3,"shares":110000,"floatShares":110000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HLXB","nameCN":"Helix Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":0,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":49.278985,"amplitude":0,"marketValue":232739100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.200897,"lyrEps":0.359083,"lyrPeRate":27.570227,"pbRate":1.239813,"volumeRatio":0,"roa":-0.005493,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56222496,"shortable":3,"shares":23509000,"floatShares":5679040,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HLX","nameCN":"Helix Energy Solutions","changeRate":0,"change":0,"latestPrice":10.6,"close":10.6,"volume":0,"market":"US","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0,"peRate":39.259258,"amplitude":0,"marketValue":1559057720.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":6.105,"changeRate5Day":0,"changeRate20Day":0.021195,"changeRate60Day":0.19774,"changeRateWTD":0,"changeRateMTD":0.029126,"changeRateQTD":0.212815,"changeRateYTD":0.69059,"amount":0,"eps":0.27,"lyrEps":9.6,"lyrPeRate":1.104167,"pbRate":2.645668,"volumeRatio":0,"roa":0.023157,"roe":0.375965,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1559057720.2,"shortable":3,"shares":147080917,"floatShares":147080917,"impliedVol":0.3563,"impliedVolPercentile":0.1901},{"symbol":"HLTH","nameCN":"TEMA HEALTHCARE AI ETF","changeRate":0,"change":0,"latestPrice":28.1643,"close":28.1643,"volume":282,"market":"US","high":28.1643,"low":28.1643,"preClose":28.1643,"open":28.1643,"turnoverRate":0.00091,"peRate":0,"amplitude":0,"marketValue":8730933,"askSize":100,"bidSize":6500,"askPrice":28.48,"bidPrice":28.22,"week52High":31.22,"week52Low":24.88,"changeRate5Day":0.010516,"changeRate20Day":0.013017,"changeRate60Day":0,"changeRateWTD":0.018888,"changeRateMTD":-0.009819,"changeRateQTD":0.132006,"changeRateYTD":0.132006,"amount":8014.520164,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.043772,"volumeRatio":0.723114,"committee":0.969697,"roa":-0.30799,"roe":-0.945691,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8730933,"shortable":0,"shares":310000,"floatShares":310000,"postHourTrading":{"tag":"盘后","latestPrice":28.18,"preClose":28.18,"latestTime":"16:10 EDT","volume":6,"amount":168.9858,"timestamp":1789503007280,"change":0,"changeRate":0},"impliedVol":1.1584,"impliedVolPercentile":0},{"symbol":"HJUN","nameCN":"Corgi U.S. Equities 100% Structured Buffer ETF - June Series","changeRate":0,"change":0,"latestPrice":25.1953,"close":25.1953,"volume":4,"market":"US","high":25.1953,"low":25.1953,"preClose":25.1953,"open":25.1953,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":3023436,"askSize":100,"bidSize":100,"askPrice":25.79,"bidPrice":24.64,"week52High":25.33,"week52Low":24.69,"changeRate5Day":-0.00075,"changeRate20Day":-0.001177,"changeRate60Day":0.008542,"changeRateWTD":-0.002763,"changeRateMTD":-0.001569,"changeRateQTD":0.011664,"changeRateYTD":0.002598,"amount":100.639999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.538454,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3023436,"shortable":3,"shares":120000,"floatShares":120000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HJLY","nameCN":"Corgi U.S. Equities 100% Structured Buffer ETF - July Series","changeRate":0,"change":0,"latestPrice":25.285,"close":25.285,"volume":4,"market":"US","high":25.285,"low":25.285,"preClose":25.285,"open":25.285,"turnoverRate":0.000073,"peRate":0,"amplitude":0,"marketValue":1390675,"askSize":100,"bidSize":100,"askPrice":26.35,"bidPrice":24.73,"week52High":25.5,"week52Low":25.0398,"changeRate5Day":-0.001926,"changeRate20Day":-0.004324,"changeRate60Day":0,"changeRateWTD":-0.002698,"changeRateMTD":-0.004692,"changeRateQTD":0.006969,"changeRateYTD":0.006969,"amount":101.220001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.6665,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1390675,"shortable":3,"shares":55000,"floatShares":55000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HIO","nameCN":"Western Asset High Income Opportunity Fund Inc.","changeRate":0,"change":0,"latestPrice":3.4,"close":3.4,"volume":30808,"market":"US","high":3.4,"low":3.395,"preClose":3.4,"open":3.395,"turnoverRate":0.000324,"peRate":11.685616,"amplitude":0.001471,"marketValue":323337331,"askSize":1200,"bidSize":600,"askPrice":3.41,"bidPrice":3.4,"week52High":4.05,"week52Low":3.33915,"changeRate5Day":-0.014493,"changeRate20Day":-0.042254,"changeRate60Day":-0.065934,"changeRateWTD":-0.011628,"changeRateMTD":-0.025788,"changeRateQTD":-0.065934,"changeRateYTD":-0.083558,"amount":104706.995316,"eps":0.290956,"lyrEps":0.275104,"lyrPeRate":12.358962,"pbRate":0.870105,"volumeRatio":0.491804,"committee":-0.333333,"roa":0.047787,"roe":0.073194,"changeRate5Min":0.001473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4259,"divideRate":0.125265,"floatMarketCap":323337331,"shortable":3,"shares":95099215,"floatShares":95099215,"preHourTrading":{"tag":"盘前","latestPrice":3.4,"preClose":3.4,"latestTime":"07:37 EDT","volume":1900,"amount":6422.02014,"timestamp":1789558650276,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.4,"preClose":3.4,"latestTime":"19:30 EDT","volume":17,"amount":57.76,"timestamp":1789515007004,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.4000000953674316,"preClose":3.4000000953674316,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HIND","nameCN":"Vyome Holdings, Inc.","changeRate":0,"change":0,"latestPrice":2.01,"close":2.01,"volume":161,"market":"US","high":2.01,"low":2.01,"preClose":2.01,"open":2.01,"turnoverRate":0.000104,"peRate":0,"amplitude":0,"marketValue":14107241.28,"askSize":7,"bidSize":128,"askPrice":2.19,"bidPrice":2,"week52High":9.56,"week52Low":1.75,"changeRate5Day":-0.024272,"changeRate20Day":-0.114498,"changeRate60Day":-0.073733,"changeRateWTD":-0.024272,"changeRateMTD":-0.069531,"changeRateQTD":-0.065116,"changeRateYTD":-0.415698,"amount":325.29124,"eps":-1.611126,"lyrEps":-4.747979,"lyrPeRate":0,"pbRate":2.332359,"volumeRatio":0.213008,"committee":0.896296,"roa":-0.487905,"roe":-9.991738,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3103236.99,"shortable":3,"shares":7018528,"floatShares":1543899,"postHourTrading":{"tag":"盘后","latestPrice":2.01,"preClose":2.01,"latestTime":"17:40 EDT","volume":9,"amount":18.21,"timestamp":1789508425434,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.009999990463257,"preClose":2.009999990463257,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HIMY","nameCN":"Defiance Leveraged Long + Income HIMS ETF","changeRate":0,"change":0,"latestPrice":5.4272,"close":5.4272,"volume":0,"market":"US","high":5.4272,"low":5.4272,"preClose":5.4272,"open":5.4272,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2713600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.0918,"week52Low":4.6299,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.165406,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5575,"divideRate":1.024009,"floatMarketCap":2713600,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HIMC","nameCN":"Corgi HIMS 2x Daily ETF","changeRate":0,"change":0,"latestPrice":13.6985,"close":13.6985,"volume":195,"market":"US","high":13.6985,"low":13.6985,"preClose":13.6985,"open":13.6985,"turnoverRate":0.013,"peRate":0,"amplitude":0,"marketValue":205477.5,"askSize":600,"bidSize":600,"askPrice":13.71,"bidPrice":13.64,"week52High":29.095,"week52Low":11.77,"changeRate5Day":0.006022,"changeRate20Day":-0.022932,"changeRate60Day":0,"changeRateWTD":0.030722,"changeRateMTD":-0.12202,"changeRateQTD":-0.46532,"changeRateYTD":-0.46532,"amount":2633.354702,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.511591,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205477.5,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":13.78,"preClose":13.78,"latestTime":"16:04 EDT","volume":4,"amount":54.794,"timestamp":1789502647243,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HIDV","nameCN":"AB US HIGH DIVIDEND ETF","changeRate":0,"change":0,"latestPrice":90.6426,"close":90.6426,"volume":11,"market":"US","high":90.6426,"low":90.6426,"preClose":90.6426,"open":90.6426,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":201228294.2094,"askSize":600,"bidSize":500,"askPrice":90.79,"bidPrice":90.73,"week52High":93.53,"week52Low":75.3108,"changeRate5Day":-0.011188,"changeRate20Day":-0.020114,"changeRate60Day":0.033273,"changeRateWTD":-0.011639,"changeRateMTD":-0.019308,"changeRateQTD":0.023188,"changeRateYTD":0.123738,"amount":989.135338,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015995,"committee":-0.090909,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0576,"divideRate":0.0227,"floatMarketCap":201228294.2094,"shortable":3,"shares":2220019,"floatShares":2220019,"postHourTrading":{"tag":"盘后","latestPrice":90.6,"preClose":90.6426,"latestTime":"19:30 EDT","volume":8,"amount":725.1408,"timestamp":1789515006351,"change":-0.0426000000000073,"changeRate":-0.00046997769260819194},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HIAI","nameCN":"Ai Funds High Conviction US Equity AI-Managed ETF","changeRate":0,"change":0,"latestPrice":24.8837,"close":24.8837,"volume":45,"market":"US","high":24.8837,"low":24.8837,"preClose":24.8837,"open":24.8837,"turnoverRate":0.001125,"peRate":0,"amplitude":0,"marketValue":995348,"askSize":1600,"bidSize":1600,"askPrice":25.11,"bidPrice":25.05,"week52High":26,"week52Low":24.84,"changeRate5Day":-0.005638,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.001036,"changeRateMTD":-0.009218,"changeRateQTD":-0.015676,"changeRateYTD":-0.015676,"amount":1126.566668,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003691,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":995348,"shortable":3,"shares":40000,"floatShares":40000,"postHourTrading":{"tag":"盘后","latestPrice":24.88,"preClose":24.88,"latestTime":"16:04 EDT","volume":2,"amount":49.7674,"timestamp":1789502646835,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}