| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Neuberger Core Equity ETFUS NBCR | 33.86 | -0.56% | -0.19 | 16.57K | 561.60K | 0.47% | 834.25M | -1.54% | -2.48% | +0.89% | +7.46% |
HomesToLifeUS HTLM | 1.78 | -0.56% | -0.01 | 1K | 2.11K | 2.29% | 159.64M | +4.71% | -5.82% | -6.81% | -26.45% |
NESTYIELD DYNAMIC INCOME SHIELD ETFUS EGGY | 32.00 | -0.56% | -0.18 | 44.83K | 1.44M | 2.39% | 159.20M | -8.99% | -14.48% | -27.80% | -8.73% |
Direxion Daily NVDA Bear 1X SharesUS NVDD | 31.46 | -0.56% | -0.18 | 101.65K | 3.20M | 1.05% | 20.37M | +6.33% | +4.98% | -3.49% | -17.96% |
FlexShares ESG & Climate US Large Cap Core Index FundUS FEUS | 83.10 | -0.56% | -0.47 | 302 | 25.12K | 0.06% | 118.42M | -0.76% | -1.32% | +4.07% | +11.58% |
Cambria US EW ETFUS USEW | 55.65 | -0.56% | -0.31 | 16 | 919 | 0.00% | 188.48M | -1.46% | -3.07% | +0.35% | +9.64% |
Global X NASDAQ 100 Tail Risk ETFUS QTR | 33.29 | -0.56% | -0.19 | 20.01K | 666.29K | 0.71% | 9.32M | -1.77% | -3.64% | -6.39% | +8.55% |
Burney U.S. Factor Rotation ETFUS BRNY | 57.05 | -0.56% | -0.32 | 11.28K | 643.64K | 0.31% | 598.45M | -2.01% | -4.63% | -2.70% | +13.09% |
VanEck Office and Commercial REIT ETFUS DESK | 38.55 | -0.56% | -0.22 | 1K | 40.71K | 0.62% | 6.55M | -2.64% | -5.45% | -3.85% | +5.02% |
BlackRock Health Sciences TrustUS BME | 43.98 | -0.56% | -0.25 | 28.28K | 1.24M | 0.62% | 568.40M | -2.38% | -0.95% | +10.50% | +6.93% |
CBRE Group IncUS CBRE | 140.11 | -0.56% | -0.79 | 1.56M | 217.90M | 1.84% | 40.57B | -1.51% | -5.31% | +6.51% | -12.86% |
Alerian Energy Infrastructure ETFUS ENFR | 39.03 | -0.56% | -0.22 | 368.63K | 14.43M | 1.54% | 535.69M | -3.03% | -1.19% | +4.02% | +24.08% |
Innovator U.S. Small Cap Power Buffer ETF - JuneUS KJUN | 29.28 | -0.56% | -0.17 | 30.71K | 900.07K | 0.34% | 56.36M | -1.81% | -3.17% | -0.90% | +4.87% |
iShares A.I. Innovation and Tech Active ETFUS BAI | 42.52 | -0.56% | -0.24 | 3.15M | 134.37M | 1.44% | 13.51B | -6.03% | -10.92% | -20.08% | +27.69% |
JPMorgan Diversified Return International Equity ETFUS JPIN | 76.08 | -0.56% | -0.43 | 4K | 316.79K | 0.29% | 365.20M | -1.74% | -0.43% | +2.36% | +11.66% |
First Trust Rising Dividend Achievers ETFUS RDVY | 79.71 | -0.56% | -0.45 | 1.63M | 129.96M | 0.97% | 25.05B | -1.77% | -4.40% | +0.71% | +14.74% |
Defiance R2000 Enhanced Options & 0DTE Income ETFUS IWMY | 17.70 | -0.56% | -0.10 | 55.20K | 977.50K | 0.59% | 89.68M | -3.28% | -8.05% | -10.20% | -10.15% |
ALPS Level Four Large Cap Growth Active ETFUS LGRO | 46.24 | -0.56% | -0.26 | 9K | 432.69K | 0.57% | 138.40M | -0.23% | -1.98% | +7.51% | +12.83% |
Vanguard ESG International Stock ETFUS VSGX | 81.38 | -0.56% | -0.46 | 305.91K | 24.89M | 0.67% | 6.72B | -2.90% | -2.82% | -2.52% | +13.63% |
Old National BancorpUS ONBPP | 24.75 | -0.56% | -0.14 | 5K | 131.14K | 0.28% | 9.48B | -1.00% | -0.64% | -0.56% | -0.68% |