Motley Fool 100 Index ETF

79.18

-0.00050.00%

Volume:47.37K

Turnover:3.75M

Market Cap:2.08B

PE:- -

High:79.42

Open:78.83

Low:78.64

Close:79.18

52wk High:80.77

52wk Low:63.76

Shares:26.33M

Float Shares:26.33M

Volume Ratio:0.87

T/O Rate:0.18%

Dividend:0.12

Dividend Rate:0.15%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

SpareBank 1 Sør-Norge steps up share buybacks under capital management programme

TIPRANKS

·

Yesterday

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/TMFC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TMFC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMFC\",,,,,undefined,":{"symbol":"TMFC","market":"US","secType":"STK","nameCN":"Motley Fool 100 Index ETF","latestPrice":79.1795,"timestamp":1789415986843,"preClose":79.18,"halted":0,"volume":47373,"delay":0,"changeRate":-0.000006314725940924317,"floatShares":26325000,"shares":26325000,"eps":0,"marketStatus":"Post-Mkt","change":-0.0005,"latestTime":"09-14 16:00:01 EDT","open":78.83,"high":79.4165,"low":78.6379,"amount":3749109.64206,"amplitude":0.009833,"askPrice":81.27,"askSize":100,"bidPrice":77.25,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789430400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":79.18,"sharesOutstanding":27125000,"nav":78.45,"aum":2061273750,"dividendRate":0.001492,"bidAskSpread":0.000424,"preHourTrading":{"tag":"盘前","latestPrice":78.56,"preClose":79.18,"latestTime":"08:50 EDT","volume":46,"amount":3613.36026,"timestamp":1789390203085,"change":-0.62,"changeRate":-0.00783,"amplitude":0.015913},"volumeRatio":0.870299,"impliedVol":0.1436,"impliedVolPercentile":0.5299},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMFC\",,,,,undefined,":{"symbol":"TMFC","floatShares":26325000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.870299,"shares":26325000,"dividePrice":0.1181,"high":79.4165,"amplitude":0.009833,"preClose":79.18,"low":78.6379,"week52Low":63.76,"pbRate":"--","week52High":80.77,"institutionHeld":0,"latestPrice":79.1795,"eps":0,"divideRate":0.001492,"volume":47373,"delay":0,"ttmEps":0,"open":78.83,"prevYearClose":71.77,"prevWeekClose":79.18,"prevMonthClose":79.44,"prevQuarterClose":76.16,"fiveDayClose":79.47,"twentyDayClose":80.18,"sixtyDayClose":75.51},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TMFC\",params:#limit:5,,,undefined,":[{"date":"2025-12-18","symbol":"TMFC","amount":0.10258109,"announcedDate":"2025-12-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-18","defaultRemindTime":1766068200000,"name":"Motley Fool 100 Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-18","currency":"USD","dateTimestamp":1766034000000,"payDate":"2025-12-19"},{"date":"2023-12-13","symbol":"TMFC","amount":0.059727,"announcedDate":"2023-12-12","type":"dividend","market":"US","newRecordDate":"2023-12-14","defaultRemindTime":1702477800000,"name":"Motley Fool 100 Index ETF","recordDate":"2023-12-15","payableDate":"2023-12-14","currency":"USD","dateTimestamp":1702443600000,"payDate":"2023-12-15"},{"date":"2023-08-28","symbol":"TMFC","amount":0.054586,"announcedDate":"2023-08-25","type":"dividend","market":"US","newRecordDate":"2023-08-29","defaultRemindTime":1693229400000,"name":"Motley Fool 100 Index ETF","recordDate":"2023-08-30","payableDate":"2023-08-29","currency":"USD","dateTimestamp":1693195200000,"payDate":"2023-08-30"},{"market":"US","date":"2022-12-14","symbol":"TMFC","amount":0.082764,"defaultRemindTime":1671028200000,"name":"Motley Fool 100 Index ETF","recordDate":"2022-12-16","payableDate":"2022-12-15","currency":"USD","type":"dividend","dateTimestamp":1670994000000},{"market":"US","date":"2021-12-15","symbol":"TMFC","amount":0.07821,"defaultRemindTime":1639578600000,"name":"Motley Fool 100 Index ETF","recordDate":"2021-12-17","payableDate":"2021-12-16","currency":"USD","type":"dividend","dateTimestamp":1639544400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TMFC\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":"2019-01-02","value":0.1146109,"currency":"USD"},{"executeDate":"2019-12-18","recordDate":"2019-12-19","paymentDate":"2019-12-20","value":0.1256354,"currency":"USD"},{"executeDate":"2020-12-16","recordDate":"2020-12-17","paymentDate":"2020-12-18","value":0.05112,"currency":"USD"},{"executeDate":"2021-12-15","recordDate":"2021-12-16","paymentDate":"2021-12-17","value":0.07821,"currency":"USD"},{"executeDate":"2022-12-14","recordDate":"2022-12-15","paymentDate":"2022-12-16","value":0.082764,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TMFC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TMFC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667555326","title":"SpareBank 1 Sør-Norge steps up share buybacks under capital management programme","url":"https://stock-news.laohu8.com/highlight/detail?id=2667555326","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667555326?lang=en_us&edition=fundamental","pubTime":"2026-09-14 15:17","pubTimestamp":1789370234,"startTime":"0","endTime":"0","summary":"Sparebank 1 SR Bank ASA ( ($GB:0Q57) ) just unveiled an update. SpareBank 1 Sør-Norge ASA is a Norwegian regional bank operating within the SpareBa...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sparebank-1-sor-norge-steps-up-share-buybacks-under-capital-management-programme?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sparebank-1-sor-norge-steps-up-share-buybacks-under-capital-management-programme?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GSLC","TPFC","MGC","LYLD","DCOR","SCHK","PKW","QOWZ","IWL","GFLW","TACU","VFLO","USSG","TMFC","SCHX","WTV","PY","ABFL","LGCF","COWG","MYLD","SHRY","SYLD","GUSE","COPY","COWZ","BRKU","FCFY","XDIV","DIVB","BUYB","TVAL","ACTV","OEF","ACKY","JPAN","VONE","HDUS","STRV","BCHP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667065530","title":"Storebrand lifts treasury stake to 1.89% through ongoing share buybacks","url":"https://stock-news.laohu8.com/highlight/detail?id=2667065530","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667065530?lang=en_us&edition=fundamental","pubTime":"2026-09-14 15:16","pubTimestamp":1789370214,"startTime":"0","endTime":"0","summary":"Storebrand ASA ( ($GB:0NO0) ) has shared an update. Storebrand ASA has been actively repurchasing its own shares under an ongoing buyback program a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/storebrand-lifts-treasury-stake-to-1-89-through-ongoing-share-buybacks?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/storebrand-lifts-treasury-stake-to-1-89-through-ongoing-share-buybacks?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OEF","TMFC","BRKU","BCHP","SYLD","US3Y.BOND","DCOR","LYLD","VONE","US10Y.BOND","US6M.BOND","JPAN","SCHX","FCFY","ACTV","GFLW","HDUS","MYLD","BUYB","DIVB","US5Y.BOND","US12M.BOND","TLT","GUSE","ABFL","COWZ","VFLO","ACKY","MGC","SHRY","COPY","USSG","XDIV","TVAL","WTV","SCHK","QOWZ","US30Y.BOND","PKW","COWG","IWL","GSLC","US2Y.BOND","TACU","PY","US7Y.BOND","STRV","LGCF","TPFC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667658022","title":"Evolution boosts shareholder value with ongoing share buybacks","url":"https://stock-news.laohu8.com/highlight/detail?id=2667658022","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667658022?lang=en_us&edition=fundamental","pubTime":"2026-09-14 14:34","pubTimestamp":1789367654,"startTime":"0","endTime":"0","summary":"Evolution Gaming Group AB ( ($SE:EVO) ) has provided an update. Evolution AB has continued to execute its share repurchase program, buying 830,973 ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/evolution-boosts-shareholder-value-with-ongoing-share-buybacks?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/evolution-boosts-shareholder-value-with-ongoing-share-buybacks?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TACU","ABFL","BRKC","BUYB","PKW","ACTV","JPAN","EVO","PY","EVVTY","USSG","TPFC","BRKL","TMFC","GUSE","BCHP","FCFY","FDNI","LYLD","SCHK","VFLO","HDUS","GSLC","BRKD","TVAL","SCHX","COPY","STRV","ACKY","SYLD","BRKU","IWL","MGC","BRKW","WTV","SHRY","OEF","LGCF","DIVB","MYLD","XDIV","COWZ","SE","EPM","QOWZ","COWG","GFLW","DCOR","VONE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667581176","title":"Sampo plc’s share buybacks week 37/2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2667581176","media":"GlobeNewswire","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667581176?lang=en_us&edition=fundamental","pubTime":"2026-09-14 13:30","pubTimestamp":1789363800,"startTime":"0","endTime":"0","summary":"Attachment","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/09/14/3360683/0/en/sampo-plc-s-share-buybacks-week-37-2026.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRKD","BRKU","OEF","WTV","MGC","SYLD","IE00B1G9WX41.USD","GFLW","IWL","MYLD","TPFC","PY","BCHP","JPAN","BRKC","SHRY","TVAL","BRKL","ABFL","COWZ","GSLC","SCHK","COWG","TACU","ACKY","VFLO","HDUS","PKW","MAR","STRV","TMFC","LU0690374615.EUR","SCHX","DIVB","LYLD","GUSE","BUYB","QOWZ","BK4581","COPY","USSG","DCOR","XDIV","ACTV","FCFY","LGCF","VONE","BRKW"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":22,"pageCount":1,"totalSize":88,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TMFC\",params:#limit:6,delay:false,,,undefined,":[]}}