US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR MSCI EAFE Fossil Fuel Reserves Free ETF

54.40

-0.5712-1.04%

Volume:3K

Turnover:148.53K

Market Cap:500.47M

PE:- -

High:54.51

Open:54.49

Low:54.35

Close:54.97

52wk High:56.51

52wk Low:47.86

Shares:9.20M

Float Shares:9.20M

Volume Ratio:0.35

T/O Rate:0.03%

Dividend:1.70

Dividend Rate:3.13%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

European Equities Tumble Hardest Since July as Rate Hike Bets Surge

European Equity Rally Loses Steam Amid Energy, Rates, and Political Headwinds, Says Barclays

Bessent Declares Dominance Over Yen: A Bold Challenge That Has Japan Fuming Over Perceived Overreach

European Shares Steady as Drugmaker Rout Offsets Commodity Strength

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/EFAX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EFAX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFAX\",,,,,undefined,":{"symbol":"EFAX","market":"US","secType":"STK","nameCN":"SPDR MSCI EAFE Fossil Fuel Reserves Free ETF","latestPrice":54.3987,"timestamp":1789403526350,"preClose":54.9699,"halted":0,"volume":2727,"delay":0,"changeRate":-0.010391141333711806,"floatShares":9200000,"shares":9200000,"eps":0,"marketStatus":"Trading","change":-0.5712,"latestTime":"09-14 12:42:04 EDT","open":54.4899,"high":54.5083,"low":54.35,"amount":148525.692309,"amplitude":0.00288,"askPrice":55.18,"askSize":100,"bidPrice":54.16,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789416000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":54.9699,"sharesOutstanding":9400000,"nav":54.927847,"aum":505336190.53,"dividendRate":0.031326,"bidAskSpread":0.000754,"postHourTrading":{"tag":"盘后","latestPrice":54.92,"preClose":54.9699,"latestTime":"16:10 EDT","volume":8,"amount":439.7592,"timestamp":1789157405106,"change":-0.0499,"changeRate":-0.000908,"amplitude":0},"volumeRatio":0.347382,"impliedVol":0.0568,"impliedVolPercentile":0.2988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFAX\",,,,,undefined,":{"symbol":"EFAX","floatShares":9200000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.347382,"shares":9200000,"dividePrice":1.7041,"high":54.5083,"amplitude":0.00288,"preClose":54.9699,"low":54.35,"week52Low":47.86,"pbRate":"--","week52High":56.51,"institutionHeld":0,"latestPrice":54.3987,"eps":0,"divideRate":0.031326,"volume":2727,"delay":0,"ttmEps":0,"open":54.4899,"prevYearClose":50.466,"prevWeekClose":54.9699,"prevMonthClose":55.5542,"prevQuarterClose":54.1212,"fiveDayClose":55.9522,"twentyDayClose":56.3403,"sixtyDayClose":54.05},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EFAX\",params:#limit:5,,,undefined,":[{"date":"2026-06-01","symbol":"EFAX","amount":0.80316,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"SPDR MSCI EAFE Fossil Fuel Reserves Free ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-05","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-05"},{"date":"2025-11-25","symbol":"EFAX","amount":0.902462,"announcedDate":"2025-11-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-25","defaultRemindTime":1764081000000,"name":"SPDR MSCI EAFE Fossil Fuel Reserves Free ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-02","payableDate":"2025-11-25","currency":"USD","dateTimestamp":1764046800000,"payDate":"2025-12-02"},{"date":"2025-06-02","symbol":"EFAX","amount":0.765613,"announcedDate":"2025-05-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"SPDR MSCI EAFE Fossil Fuel Reserves Free ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-06"},{"date":"2024-12-18","symbol":"EFAX","amount":0.42219,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-18","defaultRemindTime":1734532200000,"name":"SPDR MSCI EAFE Fossil Fuel Reserves Free ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-24","payableDate":"2024-12-18","currency":"USD","dateTimestamp":1734498000000,"payDate":"2024-12-24"},{"date":"2024-06-03","symbol":"EFAX","amount":0.668745,"announcedDate":"2024-05-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-03","defaultRemindTime":1717421400000,"name":"SPDR MSCI EAFE Fossil Fuel Reserves Free ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-07","payableDate":"2024-06-03","currency":"USD","dateTimestamp":1717387200000,"payDate":"2024-06-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EFAX\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-29","value":0.158542,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-29","value":0.226032,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-28","value":0.93397,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-27","value":0.2396,"currency":"USD"},{"executeDate":"2018-06-01","recordDate":"2018-06-04","paymentDate":"2018-06-08","value":1.154809,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EFAX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EFAX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1166681998","title":"European Equities Tumble Hardest Since July as Rate Hike Bets Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=1166681998","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166681998?lang=en_us&edition=fundamental","pubTime":"2026-09-10 01:00","pubTimestamp":1788973242,"startTime":"0","endTime":"0","summary":"European stocks saw their sharpest decline since July, with oil's climb amplifying inflation worries and prompting traders to increase wagers on additional interest rate increases by central...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JDVI","AVIV","CEFA","IJUL","JULI","RDMX","WCMG","ENHI","GSIE","IQDF","TPIF","IMAY","TLCI","JHMD","BINV","PPIE","TDI","DBEF","PZIV","JPIN","NIHI","SPDW","QBIV","EPIN","ESIM","ICOW","EFA","EFZ","INTF","IEV","HEFA","SCHF","XEML","EASG","IXUS","FSZ","PTEU","IDJN","ISDX","PQIN","TACN","CVIE","FEP","DBEU","IDEV","US12M.BOND","XW","BK4581","BUFY","DXIV","DFAX","ISEP","KOKU","OVF","STXI","ISWN","IJUN","YSEP","BAIV","DDWM","GSID","HFXI","BK4534","APIE","IEFA","MOTI","DINT","IAPR","EWN","HAWX","ITOL","IDUB","VIDI","SPEU","MFSI","DEEF","GXUS","AIVI","BKIE","CGIE","DTAN","BK4504","BK4582","FIEE","DFIC","PTIN","BUFI","GLOF","IBUF","FEZ","IEUR","TILC","IGGY","BBIN","PDEV","FLEE","OPPE","UIVM","PIEQ","US10Y.BOND","RINT","RODM","IQSI","FINT","UPV","AFDM","NUDM","FENI","ILOW","PIZ","TLTW","IDMY","TXUE","FHIL","IJAN","IAUG","BK4550","IQLT","TLT","PXF","ARLI","REFA","EAFG","TMF","IMOM","OAIM","DMXU","US2Y.BOND","VEFA","BKCI","QEFA","RODE","AVSD","EUDG","IMTM","BK4585","GSEU","EURL","IDME","IDMO","AVNM","CGXU","DWMF","IFV","MFDX","BRIE","IMFL","VEU","INOV","RAYD","BBEU","DFAI","VGK","GLBL","SEIE","CGIC","RFEU","URTH","FEDM","VNIE","US30Y.BOND","GIEQ","ACWX","IOCT","US3Y.BOND","WCMI","JANI","DMXF","CWI","YDEC","TIIV","EFO","OEFA","BK4588","EFAX","IDEC","YMAR","BK4020","QLVD","IFLR","EPV","VEA","WWJD","FEOE","TOUS","BK4167","US6M.BOND","TLTD","TOK","JIRE","IDEQ","US5Y.BOND","AVDE","RFDI","IVSI","US7Y.BOND","FFDI","IMAR","IVAL","XEUR","FDT","ICPY","SSXU","IFEB","QBIF","PGRI","FDEV","NBIE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132370332","title":"European Equity Rally Loses Steam Amid Energy, Rates, and Political Headwinds, Says Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=1132370332","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132370332?lang=en_us&edition=fundamental","pubTime":"2026-09-09 17:20","pubTimestamp":1788945655,"startTime":"0","endTime":"0","summary":"Strategists at Barclays have noted that, despite an improvement in the underlying growth fundamentals, the recent strong performance of European stock markets has hit a plateau. This stall is...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARLI","IAPR","AIVI","BBEU","AVDE","PQIN","PPIE","IDMO","VNIE","WCMI","GSEU","GLBL","RODM","XW","WWJD","DTAN","ENHI","GSIE","SSXU","HAWX","GLOF","DDWM","JPIN","EUDG","GSID","GIEQ","FEZ","IJUL","BUFI","TOUS","IDUB","DINT","ZFmain","ISEP","ICPY","NIHI","SPEU","BKIE","SPDW","TILC","VIDI","IJUN","FENI","IFLR","VGK","IMAR","VEU","UPV","URTH","PZIV","IEV","ITOL","FEDM","IOCT","DXIV","FINT","JULI","SEIE","BK4581","GXUS","HFXI","IVAL","CGXU","IQLT","IVSI","IQSI","CWI","BK4534","TIIV","AVSD","IBUF","DMXF","RAYD","ISDX","RODE","FFDI","ZTmain","BK4504","TPIF","DBEU","FSZ","BBIN","EFA","HEFA","APIE","RFDI","EURL","AVNM","IJAN","JHMD","PIZ","RDMX","IDJN","MFDX","UIVM","YDEC","IDEV","DEEF","IMFL","BK4582","IQDF","BUFY","PTIN","IEFA","ISWN","BK4585","XEUR","QBIF","IMAY","JANI","NBIE","INOV","EPIN","JIRE","DFAX","IMTM","YMAR","IEUR","IDMY","TNmain","EFAX","IAUG","SCHF","EFZ","IGGY","OAIM","FEOE","PGRI","PTEU","TLCI","OPPE","DFIC","KOKU","OVF","MFSI","VEFA","PXF","AVIV","QLVD","BK4550","BINV","XEML","TXUE","IDEC","IDEQ","AFDM","NUDM","EPV","EFO","TACN","FDEV","ILOW","MOTI","OEFA","IFEB","QEFA","REFA","TDI","EAFG","ZBmain","BRIE","FDT","BAIV","DBEF","EASG","ZNmain","JDVI","WCMG","CEFA","CVIE","BK4020","BKCI","CGIE","ICOW","BK4167","UBmain","RINT","TOK","VEA","ESIM","IMOM","FHIL","YSEP","QBIV","FLEE","IXUS","CGIC","ACWX","PIEQ","RFEU","EWN","DMXU","IFV","DFAI","IDME","PDEV","159945","STXI","FEP","TLTD","FIEE","INTF","DWMF","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100411397","title":"Bessent Declares Dominance Over Yen: A Bold Challenge That Has Japan Fuming Over Perceived Overreach","url":"https://stock-news.laohu8.com/highlight/detail?id=1100411397","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100411397?lang=en_us&edition=fundamental","pubTime":"2026-09-09 16:21","pubTimestamp":1788942074,"startTime":"0","endTime":"0","summary":"US Treasury Secretary Bessent has delivered his most forceful stance yet on the yen's valuation, according to a report. His recent remarks signal a highly unconventional effort to assert control over...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EFG","IMOM","NBJP","IMTM","JIRE","AVDV","OPPJ","VPL","IFLO","CGIC","JIG","MFSI","DBEF","HJPX","IMAY","DOL","TMH","AVNV","EFZ","FICS","FLJH","QUIZ","URTH","VIGI","DDWM","FENI","IDEV","KOKU","BK4550","TISC","TLTD","EFAD","AVIV","JPN","GSID","ROIS","DIM","FDT","EFO","EFU","IDLV","TLCI","IDV","CIL","EASG","EFV","FHIL","YMAR","HDEF","PDN","IJAN","TXUE","PZIV","BK4585","IJUL","QINT","ISEP","IMFL","DNL","RAYJ","HEFA","EPIN","CVIE","AVDS","VEFA","SCHF","JDVI","PXF","GAID","DFIS","OEFA","IVSX","TXUG","EFA","IDJL","JPAN","ISVL","RFDI","OAKI","CEFA","CWI","SPDW","MJSC","CGIE","HSCZ","FRGN","TILC","RBIN","EFAS","ISDX","IAPR","DFIV","DLS","DMRI","QEFA","TOUS","IDMO","UIVM","DMXU","STXI","USDJPY.FOREX","DINT","GIEQ","TOK","FJP","VEU","BK4504","OAIM","DDLS","NIHI","DTAN","RODM","IDJN","JAMF","PDEV","BK4023","SCJ","VDV","JIREF","BK4588","IVSI","DWM","BGCG","FFDI","IPAC","JPO","HAWX","INTF","PGRI","IDHD","QBIV","JPMO","DIHP","VDG","RAYD","FDEV","IAGG","DFAX","YDEC","AFDM","RINT","CGXU","FNDF","IDLB","ENHI","IBFR","IFLR","SCZ","EFAA","EAFG","SSXU","FFGX","IDOG","TACN","BK4581","BCIL","JAPN","IQDY","TPIF","VSGX","EFAX","ILOW","BIDD","VPLCF","AIVI","DXIV","JHMD","BKIE","DFAI","OSEA","RODE","BAIV","DWMF","BK4582","DMXF","DBJP","DFGX","GSIE","NISM","PQNT","IHDG","JPIN","GSJY","PIZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1131780980","title":"European Shares Steady as Drugmaker Rout Offsets Commodity Strength","url":"https://stock-news.laohu8.com/highlight/detail?id=1131780980","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131780980?lang=en_us&edition=fundamental","pubTime":"2026-09-09 04:52","pubTimestamp":1788900732,"startTime":"0","endTime":"0","summary":"European equity markets found their footing on Tuesday, with the benchmark index holding its ground even as a heavyweight pharmaceutical firm experienced a record slump.The Stoxx Europe 600 index...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DWMF","LU0211331839.USD","IE00BJJMRZ35.SGD","BK4578","BUFY","DBEF","BK4504","FEDM","GLBL","IDUB","PDEV","DMXF","LU0208291251.USD","SPEU","XW","RFEU","TOK","CVIE","ICOW","IE00BFTCPJ56.SGD","CWI","FEP","OEFA","TOUS","FSZ","MFDX","TPIF","ARLI","VEA","EASG","BK4581","CGIE","IOCT","IDME","PQIN","YDEC","BK4585","CGIC","EAFG","TLTD","EUDG","IEFA","ISWN","RINT","STXI","BK4588","ISEP","JDVI","EURL","BINV","ACWX","ISDX","FIEE","VIDI","BK4167","DXIV","GSIE","IDMO","DINT","IAUG","EFA","IMOM","BKCI","SEIE","IMFL","SPDW","DFAI","CGXU","IJUN","HEFA","INTF","IFLR","NIHI","BK4550","BRIE","FDT","AFDM","HFXI","YSEP","FDEV","IBUF","EFO","IFV","IQLT","VNIE","ILOW","NBIE","IE0009355771.USD","JIRE","LU0070302665.USD","QEFA","DFIC","GLOF","CEFA","FFDI","IDJN","FHIL","SSXU","AVDE","IVAL","NUDM","PIZ","IXUS","VEFA","IDEC","FENI","IE00BJT1NW94.SGD","ITOL","IJUL","IE00B4R5TH58.HKD","TACN","WWJD","BK4007","EWN","EPV","IDMY","DTAN","LU0320765489.SGD","RODE","WCMG","EFZ","TLCI","OVF","UPV","IQDF","OPPE","IEUR","NVS","BK4532","TXUE","YMAR","ESIM","WCMI","DBEU","PZIV","BAIV","MOTI","URTH","IDEQ","BKIE","IMTM","TILC","KOKU","GSEU","REFA","XEUR","IVSI","VGK","BUFI","RAYD","PTIN","IMAY","QBIF","DDWM","ICPY","OAIM","APIE","GSID","FLEE","RODM","JPIN","PIEQ","GXUS","DMXU","XEML","IE00B2B36J28.USD","EPIN","IFEB","FEZ","AIVI","PGRI","IJAN","PPIE","PTEU","MFSI","AVIV","PXF","QLVD","AVNM","BBEU","TDI","RFDI","VEU","IEV","IMAR","FINT","JULI","PPH","INOV","TIIV","MEDX","IE0002141913.USD","BK4020","UIVM","BK4534","AVSD","IAPR","DFAX","BK4582","JHMD","IQSI","HAWX","JANI","EFAX","DEEF","QBIV","BBIN","GIEQ","FEOE","ENHI","SCHF","IDEV","IGGY","RDMX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":20,"pageCount":1,"totalSize":79,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EFAX\",params:#limit:6,delay:false,,,undefined,":[]}}