| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Industrials ETFUS VIS | 324.05 | -0.57% | -1.87 | 1.15M | 374.88M | 1.40% | 7.72B | -3.42% | -9.67% | -8.35% | +8.60% |
SPDR S&P Transportation ETFUS XTN | 102.22 | -0.57% | -0.59 | 903.75K | 92.62M | 1.55% | 340.39M | -1.49% | -7.60% | -9.96% | +11.88% |
Fidelity Small-Mid Multifactor ETFUS FSMD | 50.20 | -0.57% | -0.29 | 194.27K | 9.77M | 0.73% | 2.51B | -1.88% | -5.92% | -2.66% | +13.75% |
Franklin U.S. Mid Cap Multifactor Index ETFUS FLQM | 59.72 | -0.57% | -0.34 | 76.67K | 4.58M | 0.57% | 1.50B | -0.13% | -2.03% | +4.94% | +6.15% |
York WaterUS YORW | 32.87 | -0.57% | -0.19 | 154.59K | 5.10M | 2.42% | 532.44M | -3.80% | -0.57% | +11.31% | +3.23% |
Invesco S&P 500 Downside Hedged ETFUS PHDG | 40.79 | -0.57% | -0.24 | 2K | 87.62K | 0.32% | 61.19M | -1.24% | -2.25% | -1.39% | +8.95% |
Capital Group International Core Equity ETFUS CGIC | 36.28 | -0.58% | -0.21 | 333.83K | 12.11M | 0.56% | 2.52B | -2.63% | -2.24% | -2.05% | +11.63% |
ROCKEFELLER OPPORTUNISTIC MUNICIPAL BOND ETFUS RMOP | 24.19 | -0.58% | -0.14 | 490.24K | 11.88M | 0.49% | 454.68M | -1.69% | -3.65% | -5.03% | -3.38% |
Dimensional US High Profitability ETFUS DUHP | 41.45 | -0.58% | -0.24 | 793.04K | 32.88M | 0.72% | 12.50B | -1.50% | -2.63% | +0.24% | +8.99% |
AVANTIS U.S. MID CAP EQUITY ETFUS AVMC | 77.69 | -0.58% | -0.45 | 23.48K | 1.83M | 0.62% | 489.45M | -2.10% | -5.45% | -1.94% | +9.98% |
AB US LOW VOLATILITY EQUITY ETFUS LOWV | 82.44 | -0.58% | -0.48 | 7K | 536.80K | 0.04% | 200.33M | -0.89% | -1.45% | +3.71% | +5.21% |
Tortoise North American Pipeline FundUS TPYP | 42.27 | -0.58% | -0.25 | 42.21K | 1.79M | 0.82% | 867.48M | -3.13% | -1.76% | +1.82% | +19.78% |
WisdomTree Target Range FundUS GTR | 27.40 | -0.58% | -0.16 | 960 | 26.32K | 0.31% | 72.61M | -1.43% | -1.44% | -0.01% | +8.58% |
Bristol-Myers SquibbUS BMY | 63.73 | -0.58% | -0.37 | 10.00M | 636.90M | 1.53% | 129.74B | -1.48% | -1.39% | +18.02% | +18.15% |
Brookstone Growth Stock ETFUS BAMG | 43.58 | -0.58% | -0.25 | 15.54K | 677.39K | 0.82% | 128.55M | -1.83% | -3.59% | -2.46% | +8.60% |
Townsquare MediaUS TSQ | 5.16 | -0.58% | -0.03 | 43.79K | 225.30K | 5.97% | 94.08M | -6.35% | -10.73% | -18.35% | +0.39% |
ELM MARKET NAVIGATOR ETFUS ELM | 29.24 | -0.58% | -0.17 | 25.48K | 746.11K | 0.24% | 589.19M | -1.68% | -1.91% | -0.31% | +7.30% |
Optimal Tax Managed Equity ETFUS OTAX | 49.51 | -0.58% | -0.29 | 19.21K | 951.55K | 0.16% | 67.08M | -1.40% | 0.00% | 0.00% | -1.08% |
iShares Russell 1000 Growth ETFUS IWF | 120.45 | -0.58% | -0.70 | 7.25M | 873.67M | 0.82% | 123.41B | -2.09% | -3.70% | -2.22% | +1.80% |
Nuveen ESG Large-Cap ETFUS NULC | 54.47 | -0.58% | -0.32 | 10.19K | 555.68K | 0.15% | 70.81M | -1.79% | -3.55% | +0.85% | +13.83% |