Invesco S&P 500 Downside Hedged ETF

40.79

-0.3858-0.94%

Volume:186

Turnover:7.60K

Market Cap:61.19M

PE:- -

High:40.79

Open:40.79

Low:40.79

Close:41.18

52wk High:43.41

52wk Low:34.73

Shares:1.50M

Float Shares:1.50M

Volume Ratio:0.05

T/O Rate:0.01%

Dividend:0.69

Dividend Rate:1.70%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/PHDG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PHDG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHDG\",,,,,undefined,":{"symbol":"PHDG","market":"US","secType":"STK","nameCN":"Invesco S&P 500 Downside Hedged ETF","latestPrice":40.79,"timestamp":1789408477321,"preClose":41.1758,"halted":0,"volume":186,"delay":0,"changeRate":-0.009369581161750427,"floatShares":1500000,"shares":1500000,"eps":0,"marketStatus":"Trading","change":-0.3858,"latestTime":"09-14 14:49:40 EDT","open":40.79,"high":40.79,"low":40.79,"amount":7598.44038,"amplitude":0,"askPrice":41.6,"askSize":100,"bidPrice":40.59,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789416000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":41.1758,"sharesOutstanding":1700000,"nav":40.92062,"aum":61821345.55,"dividendRate":0.01696,"bidAskSpread":0.008056,"preHourTrading":{"tag":"盘前","latestPrice":41.1758,"preClose":41.1758,"latestTime":"07:35 EDT","volume":1,"amount":41.1758,"timestamp":1789385756148,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":41.04,"preClose":41.1758,"latestTime":"19:30 EDT","volume":12,"amount":494.1096,"timestamp":1789169408740,"change":-0.1358,"changeRate":-0.003298,"amplitude":0},"volumeRatio":0.053459},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHDG\",,,,,undefined,":{"symbol":"PHDG","floatShares":1500000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.053459,"shares":1500000,"dividePrice":0.6918,"high":40.79,"amplitude":0,"preClose":41.1758,"low":40.79,"week52Low":34.73,"pbRate":"--","week52High":43.4064,"institutionHeld":0,"latestPrice":40.79,"eps":0,"divideRate":0.01696,"volume":186,"delay":0,"ttmEps":0,"open":40.79,"prevYearClose":37.441,"prevWeekClose":41.1758,"prevMonthClose":41.4004,"prevQuarterClose":40.94,"fiveDayClose":41.4046,"twentyDayClose":42.05,"sixtyDayClose":41.028},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PHDG\",params:#limit:5,,,undefined,":[{"date":"2026-06-22","symbol":"PHDG","amount":0.14754,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"Invesco S&P 500 Downside Hedged ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-26"},{"date":"2026-03-23","symbol":"PHDG","amount":0.14855,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"Invesco S&P 500 Downside Hedged ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-27","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-27"},{"date":"2025-12-22","symbol":"PHDG","amount":0.16506,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"Invesco S&P 500 Downside Hedged ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-26"},{"date":"2025-09-22","symbol":"PHDG","amount":0.22899,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"Invesco S&P 500 Downside Hedged ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-26"},{"date":"2025-06-23","symbol":"PHDG","amount":0.24804,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"Invesco S&P 500 Downside Hedged ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PHDG\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-30","value":0.0951,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-30","value":0.27432,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-30","value":0.06668,"currency":"USD"},{"executeDate":"2017-09-18","recordDate":"2017-09-19","paymentDate":"2017-09-29","value":0.18118,"currency":"USD"},{"executeDate":"2018-03-19","recordDate":"2018-03-20","paymentDate":"2018-03-29","value":0.05979,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PHDG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PHDG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PHDG\",params:#limit:6,delay:false,,,undefined,":[]}}