| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bancreek International Large Cap ETFUS BCIL | 28.56 | -0.58% | -0.17 | 5K | 133.86K | 0.19% | 89.40M | -3.70% | -6.81% | -7.78% | +2.30% |
Lantern Pharma Inc.US LTRN | 1.70 | -0.58% | -0.01 | 128.17K | 218.22K | 3.51% | 21.69M | -7.61% | -34.62% | -55.15% | -43.89% |
Western Asset High Income Opportunity Fund Inc.US HIO | 3.40 | -0.58% | -0.02 | 1.84M | 6.18M | 2.43% | 323.34M | -1.45% | -4.76% | -6.34% | -8.36% |
Fidelity Emerging Markets Multifactor ETFUS FDEM | 35.70 | -0.58% | -0.21 | 35.20K | 1.26M | 0.64% | 592.62M | -4.06% | -1.52% | -5.10% | +15.61% |
iShares MSCI All Country Asia ex Japan ETFUS AAXJ | 113.87 | -0.58% | -0.67 | 1.07M | 122.21M | 1.11% | 3.87B | -4.71% | -2.82% | -7.65% | +22.28% |
iShares MSCI Australia ETFUS EWA | 28.89 | -0.58% | -0.17 | 4.36M | 125.97M | 0.43% | 1.23B | -3.70% | -2.23% | +1.16% | +10.31% |
ETC 6 Meridian Quality Growth ETFUS SXQG | 32.74 | -0.59% | -0.19 | 23.88K | 782.00K | 0.67% | 61.39M | -0.36% | -1.36% | +4.46% | -0.58% |
Vanguard Emerging Markets Ex-China ETFUS VEXC | 95.03 | -0.59% | -0.56 | 13.60K | 1.29M | 0.45% | 266.08M | -3.50% | -0.79% | -2.28% | +19.27% |
ARS Focused Opportunities Strategy ETFUS AFOS | 44.38 | -0.59% | -0.26 | 16.14K | 714.91K | 0.68% | 294.67M | -4.69% | -6.40% | -4.96% | +29.08% |
Xtrackers Municipal Infrastructure Revenue Bond ETFUS RVNU | 23.71 | -0.59% | -0.14 | 41.96K | 998.41K | 0.61% | 135.15M | -2.31% | -3.81% | -5.97% | -3.38% |
Castellan Targeted Income ETFUS CTIF | 52.83 | -0.59% | -0.31 | 18 | 953.00 | 0.00% | 190.47M | -1.01% | -4.64% | +0.86% | +3.62% |
Invesco RAFI US 1500 Small-Mid ETFUS PRFZ | 53.15 | -0.59% | -0.31 | 159.41K | 8.47M | 0.86% | 2.73B | -2.44% | -6.11% | -0.30% | +15.82% |
NEOS Russell 2000 High Income ETFUS IWMI | 50.79 | -0.59% | -0.30 | 669.51K | 33.99M | 1.02% | 1.25B | -2.34% | -5.21% | -3.70% | +4.33% |
USCF SUSTAINABLE BATTERY METALS STRATEGY FUNDUS ZSB | 21.16 | -0.59% | -0.12 | 44 | 946 | 0.00% | 2.12M | -3.63% | -4.01% | -7.01% | +0.36% |
Sparkline International Intangible Value ETFUS DTAN | 33.38 | -0.59% | -0.20 | 985 | 32.89K | 0.00% | 21.70M | -0.31% | -1.08% | +4.56% | +6.80% |
Empire StateUS ESRT | 4.23 | -0.59% | -0.02 | 4.79M | 20.39M | 1.76% | 729.38M | -3.86% | -9.23% | -19.27% | -35.12% |
SibanyeUS SBSW | 11.84 | -0.59% | -0.07 | 3.68M | 43.28M | 2.32% | 8.38B | -8.22% | +7.93% | +22.44% | -16.91% |
HP IncUS HPQ | 33.82 | -0.59% | -0.20 | 14.02M | 477.14M | 4.16% | 30.50B | +8.50% | +15.03% | +43.91% | +51.80% |
Pacer Developed Markets International Cash Cows 100 ETFUS ICOW | 43.96 | -0.59% | -0.26 | 60.37K | 2.65M | 0.43% | 1.80B | -1.06% | -2.07% | +2.57% | +13.65% |
Gabelli Global Technology Leaders ETFUS GGTL | 37.96 | -0.59% | -0.22 | 28 | 1.10K | 0.00% | 13.85M | -3.73% | -5.80% | -4.31% | +18.78% |