US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Invesco RAFI US 1500 Small-Mid ETF

53.55

-0.0615-0.11%

Volume:38.26K

Turnover:2.04M

Market Cap:2.75B

PE:- -

High:53.63

Open:53.33

Low:53.31

Close:53.61

52wk High:56.84

52wk Low:42.73

Shares:51.38M

Float Shares:51.38M

Volume Ratio:1.17

T/O Rate:0.07%

Dividend:0.43

Dividend Rate:0.80%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Evolution announces preliminary inclusion on Russell 3000, Russell 2000 Indexes

Big four bank faces weaker credit conditions ahead

Morning Star AU

ETF Daily | UMAL Soars 51%; AAOG Surges 31%; RDTL Jumps 25%; MRAX Advances 24%; Optical Communications Lead

Gold Resource says company ineligible for Russell 2000 index after merger

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/PRFZ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PRFZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRFZ\",,,,,undefined,":{"symbol":"PRFZ","market":"US","secType":"STK","nameCN":"Invesco RAFI US 1500 Small-Mid ETF","latestPrice":53.55,"timestamp":1789401350996,"preClose":53.6115,"halted":0,"volume":38258,"delay":0,"changeRate":-0.0011471419378305463,"floatShares":51380000,"shares":51380000,"eps":0,"marketStatus":"Trading","change":-0.0615,"latestTime":"09-14 11:56:08 EDT","open":53.33,"high":53.63,"low":53.31,"amount":2044671.799852,"amplitude":0.005969,"askPrice":53.59,"askSize":1000,"bidPrice":53.53,"bidSize":1100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789416000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":53.6115,"sharesOutstanding":56450000,"nav":53.27788,"aum":2750142371.97,"dividendRate":0.008009,"bidAskSpread":0.000867,"postHourTrading":{"tag":"盘后","latestPrice":54.1,"preClose":53.6115,"latestTime":"19:30 EDT","volume":1584,"amount":85271.7975,"timestamp":1789169408315,"change":0.4885,"changeRate":0.009112,"amplitude":0.009699},"volumeRatio":1.172517,"impliedVol":0.1451,"impliedVolPercentile":0.7649},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRFZ\",,,,,undefined,":{"symbol":"PRFZ","floatShares":51380000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.172517,"shares":51380000,"dividePrice":0.4289,"high":53.63,"amplitude":0.005969,"preClose":53.6115,"low":53.31,"week52Low":42.73,"pbRate":"--","week52High":56.84,"institutionHeld":0,"latestPrice":53.55,"committee":0.047619,"eps":0,"divideRate":0.008009,"volume":38258,"delay":0,"ttmEps":0,"open":53.33,"prevYearClose":45.89,"prevWeekClose":53.6115,"prevMonthClose":54.86,"prevQuarterClose":55.77,"fiveDayClose":54.82,"twentyDayClose":56.84,"sixtyDayClose":52.3352},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRFZ\",params:#limit:5,,,undefined,":[{"date":"2026-06-22","symbol":"PRFZ","amount":0.09918,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"Invesco RAFI US 1500 Small-Mid ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-26"},{"date":"2026-03-23","symbol":"PRFZ","amount":0.10168,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"Invesco RAFI US 1500 Small-Mid ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-27","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-27"},{"date":"2025-12-22","symbol":"PRFZ","amount":0.11444,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"Invesco RAFI US 1500 Small-Mid ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-26"},{"date":"2025-09-22","symbol":"PRFZ","amount":0.11499,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"Invesco RAFI US 1500 Small-Mid ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-26"},{"date":"2025-06-23","symbol":"PRFZ","amount":0.1052,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"Invesco RAFI US 1500 Small-Mid ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRFZ\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-30","value":0.26803,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-30","value":0.84173,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-31","value":0.02948,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-30","value":0.35932,"currency":"USD"},{"executeDate":"2017-09-18","recordDate":"2017-09-19","paymentDate":"2017-09-29","value":0.32094,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRFZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PRFZ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662175568","title":"Evolution announces preliminary inclusion on Russell 3000, Russell 2000 Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2662175568","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662175568?lang=en_us&edition=fundamental","pubTime":"2026-08-25 23:15","pubTimestamp":1787670929,"startTime":"0","endTime":"0","summary":"Evolution Metals (EMAT) & Technologies announced that the Company has been included on FTSE Russell’s preliminary lists of additions to the broad-m...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/evolution-announces-preliminary-inclusion-on-russell-3000-russell-2000-indexes-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/evolution-announces-preliminary-inclusion-on-russell-3000-russell-2000-indexes-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TNA","RNIN","EPM","ABLS","KJUN","TWM","QBKV","DES","URTY","NUSC","CALF","KJAN","VBX","FLQS","RWM","KBFR","SRTY","ESML","JPSE","SCDV","SSCP","RUSC","VIOO","HAPS","UWM","KDEC","TSME","VTWO","TZA","EES","SMCO","RFLR","RSSL","PRFZ","CPRA","IJT","KAUG","SYZ","IWMI","SNOV","MYLD","IVSS","RYLD","RSMC","MSSM","QBKF","YTSM","SCY","ABCS","JHSC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660526674","title":"Big four bank faces weaker credit conditions ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2660526674","media":"Morning Star AU","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660526674?lang=en_us&edition=fundamental","pubTime":"2026-08-18 00:00","pubTimestamp":1786982400,"startTime":"0","endTime":"0","summary":"National Australia Bank’s (ASX.NAB) third-quarter underlying profit of $1.8 billion is up 2% on the quarterly average for the first half. Loan growth of 2% more than offset a modest reduction in net i","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"morningstar_stock","url":"https://www.morningstar.com.au/stocks/big-four-bank-faces-weaker-credit-conditions-ahead","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.morningstar.com.au/stocks/big-four-bank-faces-weaker-credit-conditions-ahead","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"morningstar_stock","symbols":["BKSE","SMCO","BBSC","SFYX","STXM","FNK","VIOV","VOE","SMMD","CAFG","EZM","KFEB","SCHM","FYLG","IVOO","ABLS","MDY","BKMC","AVSC","IJK","RSSL","IXG","IJR","ISCB","SKOR","SMDV","ISMD","FSCS","DUSA","PRFZ","SGRW","RFLR","VBR","MCOW","RFV","VO","VUSV","KBFR","SPSM","XSHQ","SPYD","SVAL","DGCB","TALV","IWR","ASCE","SMIG","AVLV","SCY","TRUF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1171451363","title":"ETF Daily | UMAL Soars 51%; AAOG Surges 31%; RDTL Jumps 25%; MRAX Advances 24%; Optical Communications Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=1171451363","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171451363?lang=en_us&edition=fundamental","pubTime":"2026-08-15 09:00","pubTimestamp":1786755600,"startTime":"0","endTime":"0","summary":"Market OverviewOn Friday Aug 14, the Dow Jones Industrial Average declined 0.20%, the S&P 500 shed 0.17%, and the Nasdaq Composite dipped 0.28%.ETF market breadth was mixed, with leveraged...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LAZR","SAWS","CVSM","LU0950373646.USD","QBKV","NBIS","SAUG","XSHQ","CPRJ","GRNJ","IE00B7SZL793.SGD","RFLR","DDM","GEMG","AFSC","FLRN","KOCT","SDOW","USVM","82843","AAAU","BLSG","IAU","STXK","LU0823431647.USD","HAPS","KDEC","IE00B19Z4B17.USD","VBX","SMCO","GDXY","XME","IE00BN0W2V16.EUR","KJUL","SMAY","SCY","EES","AAOI","VTWO","IE00BKPKM429.USD","UWM","IVSS","NSCS","MRAM","SYZ","NBSM","RSMC","LU0329931173.USD","CPRO","RDDT","SCDS","SMLL","UMAL","ISMD","BK4112","FTKI","SPSM","BLSX","BBSC","CALF","JPSE","UMAC","USSX","IWY","BK4077","BK4157","YTSM","RDTY","VIOO","FNDA","PFFR","SCJL","IE00BN0W2T93.GBP","USG","GRPZ","LU2095319765.USD","CWEB","OVS","KAUG","ERX","ASHR","AVSC","ROSC","BK4097","FGDL","SGOL","FESM","LU2290526834.HKD","YINN","BK4020","PRFZ","YXI","LU0329931090.USD","DXD","GLL","SSCP","XPP","ESML","SMLF","DULL","OUNZ","BK4550","AAOZ","XITK","XLE","IWML","RWM","FDM","ISCB","CSF","SFLO","SMOX","IAUM","02823","SCOW","82823","UYM","RNIN","KFEB","BK4535","LU0314104364.USD","SCJN","FLQS","BGLD","IWMY","RUSC","UDOW","FSCC","EPSB","GLD","PICK","JHSC","SCDV","IWM","OUSM","BLSH","AFSM","IE00B3QW5Z07.USD","KSCD","IE0031619046.USD","NUSC","TZA","SMHB","BUFS","TNA","UCTT","BK4603","DRNZ","FSCS","IE00B64PRP62.GBP","LU0531971165.HKD","MSSM","QSML","IWO","YANG","SQLT","GDX","XSMO","WCEO","BK4582","GEMI","IJR","KJAN","SHNY","OIH","SMIZ","DES","ABCS","BKSE","CAFG","SOCL","ESIX","SMAP","ICVT","AAOG","BK4588","CWB","IJT","SNOV","KMAY","SG9999014005.SGD","OASC","IE00BGHQF748.EUR","02822","DGRS","FCVT","TSME","DIA","ESSC","NEBX","IWMI","GLDM","PSC","ITWO","UCTX","RSSL","XJR","URTY","LU2360107168.USD","RDTE","RYLD","JMEE","CPRY","TINY","GSSC","KSEP","RDTL","BCDF","GLDY","GSC","LU2210149790.SGD","BK4585","02843","SG9999014021.USD","LU2210150020.SGD","DZZ","DRN","FDN","AAOX","IUSS","FXP","MYLD","CPRA","CHAU","RBUF","DBC","QBKF","SAA","DOG","SG9999014039.USD","BK4570","DBB","KAPR","DGZ","UGL","SRTY","YGLD","LYTE","IAUI","NBIL","SEIS","IGLD","OMFS","KGLD","MRAX","GDX.AU","82822","LU1861215975.USD","SCMY","IE00B66KJ199.SGD","ASHS","GUNR","ABLS","CGMM","LITL","KMAR","BK4147","KJUN","NBIG","RESM","KBFR","DGP","DIG","RDYY","SG9999014013.SGD","IWMW","TPSC","TWM","LU1861220033.SGD","BK4609","LU0823431563.USD","DFAS","SVAL","BAR","NBIZ","IE00BN0W2W23.USD","FSMD","KWEB","IYM","SCAP","FSML","KNOV","NUGT","RYLG","FLCH","BK4547"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652528870","title":"Gold Resource says company ineligible for Russell 2000 index after merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2652528870","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652528870?lang=en_us&edition=fundamental","pubTime":"2026-07-17 20:10","pubTimestamp":1784290247,"startTime":"0","endTime":"0","summary":"Gold Resource Corporation (GORO) received notification from the FTSE Russell that following the Company’s previously announced merger with Goldgrou...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gold-resource-says-company-ineligible-for-russell-2000-index-after-merger-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gold-resource-says-company-ineligible-for-russell-2000-index-after-merger-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OASC","ROSC","RYLG","SMDV","TWM","ESML","KSEP","BKSE","GSC","VTWO","RSSL","DGRS","STXK","RYLD","SFLO","SRTY","SNOV","NSCS","CPRY","TNA","SCDS","RDTE","BUFS","TZA","HAPS","PRFZ","SVAL","SCDV","CPRJ","SCY","AFSM","SEIS","GSSC","NBSM","KAUG","CALF","RWM","KDEC","FSMD","TPSC","UWM","GORO","USVM","IWM","CSF","IWMI","URTY","XJR","KJAN","SMAP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PRFZ\",params:#limit:6,delay:false,,,undefined,":[]}}