| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HF Foods Group IncUS HFFG | 1.66 | -0.60% | -0.01 | 75.83K | 124.81K | 5.39% | 92.30M | -4.05% | -9.29% | -12.17% | -22.79% |
Elme CommunitiesUS ELME | 1.66 | -0.60% | -0.01 | 207.40K | 345.26K | 1.20% | 147.50M | -1.19% | +3.11% | -17.41% | -90.46% |
Bluemonte Large Cap Core ETFUS BLUC | 31.49 | -0.60% | -0.19 | 19.88K | 626.37K | 0.44% | 354.35M | -1.12% | -2.08% | +0.70% | +9.86% |
iShares Morningstar Mid-Cap ETFUS IMCB | 96.17 | -0.60% | -0.58 | 41.47K | 3.99M | 0.66% | 1.68B | -2.01% | -4.42% | +1.06% | +16.25% |
Fidelity Fundamental Large Cap Value ETFUS FFLV | 28.59 | -0.60% | -0.17 | 7K | 193.81K | 0.37% | 18.59M | -0.89% | -1.44% | +4.03% | +17.06% |
Dimensional U.S. Micro Cap ETFUS DFMC | 58.47 | -0.60% | -0.35 | 22.78K | 1.33M | 0.48% | 192.95M | -2.34% | -5.75% | -0.65% | +17.67% |
Nathan's FamousUS NATH | 97.72 | -0.60% | -0.59 | 23.79K | 2.33M | 0.82% | 399.63M | -0.59% | +0.23% | -3.88% | +4.44% |
First Trust S&P International Dividend Aristocrats ETFUS FID | 22.74 | -0.60% | -0.14 | 13.41K | 305.04K | 0.20% | 169.41M | -1.49% | -1.56% | +3.62% | +10.66% |
Global X Silver Miners ETFUS SIL | 92.71 | -0.60% | -0.56 | 741.60K | 68.39M | 2.57% | 4.92B | -5.88% | +2.19% | +10.72% | +11.00% |
Prudential PLCUS PUK | 26.48 | -0.60% | -0.16 | 1.79M | 47.25M | 1.13% | 33.06B | -3.43% | -6.07% | -1.16% | -14.91% |
Odysight.ai Inc.US ODYS | 3.31 | -0.60% | -0.02 | 2K | 5.20K | 0.30% | 67.01M | -8.82% | -15.35% | -18.07% | +0.30% |
Evolution Metals & TechnologieUS EMAT | 3.31 | -0.60% | -0.02 | 611.19K | 2.02M | 10.21% | 2.06B | +3.92% | +18.64% | -55.51% | -69.91% |
IngevityUS NGVT | 67.84 | -0.60% | -0.41 | 172.32K | 11.71M | 2.08% | 2.33B | -1.89% | -10.49% | -7.59% | +14.63% |
First Trust Dorsey Wright Focus 5 ETFUS FV | 71.59 | -0.60% | -0.43 | 61.61K | 4.42M | 0.69% | 3.72B | -1.43% | -3.09% | -1.68% | +13.77% |
GOLDMAN SACHS MARKETBETA RUSSELL 1000 GROWTH EQUITY ETFUS GGUS | 65.50 | -0.60% | -0.40 | 10K | 635.37K | 0.59% | 494.50M | -2.21% | -4.10% | -2.53% | +2.89% |
PGIM Jennison Focused Mid-Cap ETFUS PJFM | 64.85 | -0.60% | -0.39 | 213 | 13.89K | 0.00% | 19.46M | -3.08% | -6.09% | -6.09% | +10.20% |
ProShares UltraShort MSCI Brazil CappedUS BZQ | 18.87 | -0.60% | -0.11 | 4K | 72.64K | 2.92% | 2.63M | +4.25% | -19.67% | -23.04% | -38.49% |
Franklin FTSE Asia ex Japan ETFUS FLAX | 35.84 | -0.60% | -0.22 | 4K | 158.55K | 0.50% | 57.34M | -4.19% | -2.75% | -7.49% | +20.96% |
Park NationalUS PRK | 186.45 | -0.60% | -1.13 | 75.62K | 14.11M | 1.22% | 3.37B | -2.15% | -9.28% | +5.57% | +22.52% |
Putnam Premier Income TrustUS PPT | 3.30 | -0.60% | -0.02 | 93.50K | 309.72K | 0.60% | 315.37M | -2.94% | -4.35% | -4.07% | -6.78% |