| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
St. JoeUS JOE | 64.34 | -0.60% | -0.39 | 255.61K | 16.47M | 1.92% | 3.66B | +0.19% | -5.08% | -2.43% | +8.37% |
The Opal International Dividend Income ETFUS IDVZ | 34.06 | -0.60% | -0.21 | 11.11K | 378.93K | 0.73% | 199.95M | -1.06% | -0.98% | -0.95% | +7.19% |
DEL MONTE CORPORATIONUS DMC | 31.34 | -0.60% | -0.19 | 339.38K | 10.65M | 1.61% | 1.48B | -3.95% | +3.02% | +14.21% | -12.04% |
Applied Finance IVS US SMID ETFUS IVSS | 29.59 | -0.60% | -0.18 | 841 | 24.90K | 0.25% | 27.37M | -1.90% | -3.89% | +1.82% | +17.35% |
First Trust Income Opportunities ETFUS FCEF | 23.15 | -0.60% | -0.14 | 12.73K | 294.88K | 0.56% | 82.31M | -3.37% | -4.48% | -2.14% | +0.80% |
MATRIX ADVISORS VALUE ETFUS MAVF | 137.90 | -0.60% | -0.84 | 196 | 27.15K | 0.00% | 92.29M | -0.42% | -2.16% | +1.21% | +13.41% |
First Trust Bloomberg Artificial Intelligence ETFUS FAI | 53.44 | -0.60% | -0.32 | 10.77K | 577.20K | 0.87% | 184.35M | -2.35% | -2.33% | -3.41% | +30.11% |
TWFG, Inc.US TWFG | 27.96 | -0.60% | -0.17 | 211.94K | 5.93M | 5.33% | 1.51B | -0.92% | +7.21% | +29.03% | -2.82% |
Corgi International Developed Equities 15% Structured Buffer ETF - May SeriesUS IDMY | 25.48 | -0.60% | -0.15 | 38.04K | 969.26K | 0.00% | 2.55M | -1.58% | -1.30% | +0.67% | -0.31% |
WisdomTree U.S. SmallCap Quality Dividend Growth FundUS DGRS | 57.61 | -0.60% | -0.35 | 40.26K | 2.32M | 0.72% | 394.36M | -2.48% | -6.02% | -0.66% | +16.11% |
KraneShares Global Humanoid and Embodied Intelligence Index ETFUS KOID | 34.50 | -0.60% | -0.21 | 177.87K | 6.15M | 0.94% | 322.55M | -4.91% | -12.99% | -17.97% | +8.33% |
PurePlay Nvidia Ecosystem Picks & Shovels Index ETFUS NVPS | 21.53 | -0.61% | -0.13 | 1K | 30.72K | 0.02% | 2.58M | -8.04% | -11.31% | -20.87% | -20.07% |
Eaton Vance Enhanced Equity Income Fund IIUS EOS | 20.95 | -0.61% | -0.13 | 157.98K | 3.31M | 0.95% | 1.12B | -2.87% | -4.73% | -5.16% | -10.51% |
HasbroUS HAS | 90.21 | -0.61% | -0.55 | 1.53M | 138.30M | 1.98% | 12.77B | -0.11% | -5.09% | +6.46% | +10.01% |
VentasUS VTR | 88.56 | -0.61% | -0.54 | 3.08M | 272.54M | 1.92% | 45.43B | -1.46% | -2.86% | +8.53% | +14.45% |
New Found Gold CorpUS NFGC | 1.64 | -0.61% | -0.01 | 651.84K | 1.06M | 5.45% | 629.76M | -8.38% | -1.20% | +1.23% | -44.78% |
Credit Suisse High Yield Bond FundUS DHY | 1.64 | -0.61% | -0.01 | 1.28M | 2.12M | 1.21% | 169.92M | -3.53% | -5.75% | -5.75% | -18.00% |
Global X MSCI SuperDividend Emerging Markets ETFUS SDEM | 33.82 | -0.61% | -0.21 | 1K | 37.82K | 0.18% | 45.64M | -1.77% | +3.61% | +3.79% | +12.80% |
Southwest AirlinesUS LUV | 39.28 | -0.61% | -0.24 | 5.21M | 203.79M | 2.81% | 19.30B | +1.58% | -9.39% | -18.12% | -4.96% |
Vanguard ESG U.S. Stock ETFUS ESGV | 134.06 | -0.61% | -0.82 | 175.16K | 23.49M | 0.59% | 13.34B | -1.22% | -1.88% | +1.27% | +10.83% |