| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Touchstone Sands Capital Emerging Markets Ex-China Growth ETFUS TEMX | 36.47 | -0.62% | -0.23 | 40 | 1.47K | 0.00% | 12.77M | -5.63% | -2.72% | -3.94% | +24.82% |
NovaTide Flexible Allocation ETFUS NMBL | 20.88 | -0.62% | -0.13 | 657 | 13.72K | 0.05% | 24.19M | -2.37% | -1.94% | +0.63% | +5.37% |
Leverage Shares 2X Long KEYS Daily ETFUS KEYG | 10.54 | -0.62% | -0.07 | 332 | 3.51K | 0.00% | 474.30K | -11.59% | -26.30% | -32.04% | -32.26% |
Gilat Satellite NetworksUS GILT | 9.64 | -0.62% | -0.06 | 264.31K | 2.54M | 2.68% | 742.57M | -3.02% | -14.23% | -26.91% | -25.50% |
Goaltender ETFUS GTND | 25.13 | -0.62% | -0.16 | 452 | 11.38K | 0.00% | 55.03M | -1.55% | -2.65% | -1.56% | +0.15% |
Bluemonte Dynamic Total Market ETFUS BLUX | 31.76 | -0.62% | -0.20 | 30.31K | 963.30K | 0.39% | 587.96M | -1.93% | -3.74% | -0.58% | +13.21% |
WELLTOWER OP LLCUS WELL | 232.76 | -0.62% | -1.45 | 2.02M | 469.54M | 1.97% | 167.33B | -1.89% | -1.08% | +12.63% | +25.40% |
AVANTIS U.S. QUALITY ETFUS AVUQ | 65.81 | -0.62% | -0.41 | 15.29K | 1.01M | 0.14% | 332.47M | -1.70% | -3.12% | -0.76% | +9.37% |
Argent Large Cap ETFUS ABIG | 34.67 | -0.62% | -0.22 | 1K | 44.88K | 0.63% | 58.04M | -1.09% | -2.75% | +1.40% | +8.31% |
First Citizens BancSharesUS FCNCA | 2,160.42 | -0.62% | -13.46 | 58.45K | 126.91M | 1.64% | 24.61B | +0.49% | -3.90% | +4.29% | +0.66% |
SPDR S&P Health Care Services ETFUS XHS | 137.96 | -0.62% | -0.86 | 10.29K | 1.42M | 1.24% | 224.87M | +1.98% | +2.86% | +13.04% | +29.10% |
HARTFORD US QUALITY GROWTH ETFUS HQGO | 66.12 | -0.62% | -0.41 | 2K | 104.58K | 0.17% | 49.59M | -0.75% | -2.20% | +2.64% | +10.03% |
Putnam Municipal Opportunities TrustUS PMO | 9.62 | -0.62% | -0.06 | 102.91K | 992.09K | 1.55% | 263.58M | -4.23% | -8.47% | -9.84% | -10.09% |
iShares MSCI Poland ETFUS EPOL | 44.86 | -0.62% | -0.28 | 281.41K | 12.61M | 0.60% | 827.67M | -1.97% | +2.05% | +12.86% | +27.48% |
HORIZON EXPEDITION PLUS ETFUS HBTA | 31.48 | -0.62% | -0.20 | 10.86K | 341.55K | 0.98% | 244.91M | -2.61% | -4.89% | -4.32% | +8.66% |
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded FundUS ZROZ | 57.66 | -0.62% | -0.36 | 677.55K | 39.03M | 0.69% | 1.65B | -2.34% | +1.16% | -11.05% | -10.26% |
FingerMotion, Inc.US FNGR | 0.1441 | -0.62% | -0.0009 | 5.52M | 815.45K | 8.90% | 11.41M | -23.92% | -52.46% | -69.57% | -88.28% |
Goldman Sachs MarketBeta Emerging Markets Equity ETFUS GSEE | 67.74 | -0.62% | -0.42 | 415 | 28.15K | 0.07% | 135.48M | -4.22% | -2.25% | -7.06% | +20.35% |
Pictet Emerging Markets Rising Economies ETFUS RISE | 18.96 | -0.62% | -0.12 | 114 | 2.16K | 0.00% | 22.75M | -2.64% | +2.40% | +2.09% | -3.13% |
SPDR Dow Jones Industrial Average ETF TrustUS DIA | 521.23 | -0.62% | -3.26 | 3.23M | 1.68B | 0.84% | 45.06B | -1.29% | -2.43% | +1.11% | +8.46% |