| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
North Square Growth Opportunities ETFUS NSIG | 24.58 | -0.63% | -0.15 | 13 | 330.00 | 0.00% | 60.20M | -1.92% | -3.19% | 0.00% | -2.94% |
DTE Energy CoUS DTG | 15.84 | -0.63% | -0.10 | 70.20K | 1.10M | 3.76% | 0 | +1.83% | -1.25% | -6.38% | -7.75% |
SEI Enhanced U.S. Large Cap Quality Factor ETFUS SEIQ | 41.18 | -0.63% | -0.26 | 31.54K | 1.30M | 0.48% | 721.71M | 0.00% | -0.47% | +5.08% | +5.78% |
NETLease Corporate Real Estate ETFUS NETL | 25.34 | -0.63% | -0.16 | 12.02K | 305.24K | 1.02% | 48.78M | -2.97% | -4.31% | -2.33% | +6.80% |
International Developed Equity Active ETFUS RINT | 32.47 | -0.63% | -0.20 | 17.34K | 562.30K | 0.67% | 157.13M | -2.12% | -2.54% | +1.12% | +11.17% |
KraneShares MSCI Emerging Markets ex China Index ETFUS KEMX | 50.36 | -0.63% | -0.32 | 5K | 258.26K | 0.71% | 130.93M | -4.60% | -1.09% | -6.99% | +35.80% |
State Street SSGA US Equity Premium Income ETFUS SPIN | 32.72 | -0.63% | -0.21 | 348 | 11.41K | 0.00% | 47.11M | -1.58% | -2.73% | +1.57% | +0.96% |
Xtrackers Harvest CSI 300 China A-Shares ETFUS ASHR | 33.24 | -0.63% | -0.21 | 2.72M | 90.59M | 0.37% | 1.50B | -2.49% | -5.57% | -8.53% | +1.19% |
Stratified LargeCap Index ETFUS SSPY | 98.39 | -0.63% | -0.62 | 439 | 43.19K | 0.07% | 128.70M | -1.08% | -2.19% | +2.74% | +13.23% |
Harbor AlphaEdge Small Cap Earners ETFUS EBIT | 39.12 | -0.63% | -0.25 | 165 | 6.49K | 0.00% | 11.73M | -1.85% | -3.54% | +0.37% | +16.48% |
Global X CleanTech ETFUS CTEC | 56.57 | -0.63% | -0.36 | 2K | 107.01K | 0.91% | 24.89M | -5.37% | -4.58% | -17.69% | +6.53% |
JPMORGAN U.S. RESEARCH ENHANCED LARGE CAP ETFUS JUSA | 67.99 | -0.63% | -0.43 | 35.85K | 2.44M | 0.46% | 698.60M | -1.29% | -2.48% | +0.79% | +10.20% |
BaxterUS BAX | 23.71 | -0.63% | -0.15 | 6.15M | 145.55M | 3.27% | 12.26B | -4.63% | -8.49% | +19.21% | +24.07% |
Bank Bradesco SAUS BBDO | 3.16 | -0.63% | -0.02 | 28.75K | 91.24K | 2.65% | 33.49B | +1.61% | +5.33% | +7.48% | +10.10% |
Corgi Growth & Technology 10% Structured Buffer ETF - May SeriesUS QMY | 25.71 | -0.63% | -0.16 | 37.69K | 969.01K | 0.00% | 2.70M | -1.29% | -1.71% | -0.22% | +1.18% |
MORGAN STANLEY PATHWAY LARGE CAP EQUITY ETFUS MSLC | 59.63 | -0.63% | -0.38 | 65.83K | 3.93M | 0.50% | 4.01B | -1.32% | -2.50% | +1.52% | +9.64% |
JPMorgan U.S. Tech Leaders ETFUS JTEK | 99.31 | -0.63% | -0.63 | 133.49K | 13.29M | 1.02% | 4.41B | -1.39% | -3.95% | -8.97% | +10.26% |
Sociedad Quimica Y Minera De Chile SAUS SQM | 69.29 | -0.63% | -0.44 | 1.11M | 76.84M | 2.11% | 19.79B | -8.42% | -7.74% | -13.05% | +0.71% |
iShares Russell 2500 ETFUS SMMD | 87.50 | -0.63% | -0.56 | 285.52K | 24.99M | 0.90% | 3.82B | -2.94% | -6.00% | -2.91% | +16.76% |
DAN IVES WEDBUSH AI REVOLUTION ETFUS IVES | 39.36 | -0.63% | -0.25 | 180.34K | 7.11M | 0.95% | 1.05B | -1.16% | -0.63% | +3.50% | +24.52% |