| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Matthews Asia Innovators Active ETFUS MINV | 47.36 | -0.62% | -0.30 | 2K | 88.85K | 0.51% | 158.67M | -3.76% | -8.05% | -19.28% | +34.16% |
Astoria US Quality Growth Kings ETFUS GQQQ | 34.97 | -0.62% | -0.22 | 20.93K | 732.46K | 0.51% | 166.11M | -2.04% | -3.76% | -4.18% | +16.76% |
ProShares Ultra 20+ Year TreasuryUS UBT | 14.37 | -0.62% | -0.09 | 66.48K | 955.26K | 0.73% | 57.48M | -3.94% | -1.58% | -13.01% | -13.17% |
ProShares S&P 500 Ex-Energy ETFUS SPXE | 81.23 | -0.62% | -0.51 | 309 | 25.22K | 0.00% | 86.10M | -1.26% | -2.26% | +0.33% | +9.95% |
JOHN HANCOCK INTERNATIONAL HIGH DIVIDEND ETFUS JHID | 43.72 | -0.62% | -0.27 | 24 | 1.08K | 0.00% | 11.37M | -1.69% | -1.63% | +0.37% | +14.81% |
Kontoor Brands, Inc.US KTB | 67.00 | -0.62% | -0.42 | 1.17M | 78.61M | 2.28% | 3.66B | -5.27% | -18.06% | -14.29% | +9.67% |
Bluemonte Large Cap Growth ETFUS BLGR | 31.90 | -0.62% | -0.20 | 16.79K | 535.63K | 0.54% | 290.42M | -1.31% | -2.40% | +0.28% | +8.97% |
VanEck Low Carbon Energy ETFUS SMOG | 135.18 | -0.62% | -0.85 | 838 | 113.44K | 0.31% | 129.54M | -4.29% | -3.99% | -8.54% | +4.29% |
JD.comUS JD | 27.09 | -0.62% | -0.17 | 4.39M | 119.12M | 1.32% | 36.41B | -2.13% | -4.95% | -1.74% | -5.61% |
VegaShares SPX NDX RTY Premium Income ETFUS ODTE | 24.89 | -0.62% | -0.16 | 3K | 77.83K | 0.16% | 3.24M | -2.13% | -4.83% | -8.57% | +0.31% |
First Trust Small Cap Growth AlphaDEX FundUS FYC | 116.20 | -0.62% | -0.73 | 135.75K | 15.76M | 1.00% | 1.39B | -2.46% | -6.15% | -3.50% | +20.89% |
W.W. GraingerUS GWW | 1,269.53 | -0.62% | -7.98 | 334.71K | 425.58M | 1.67% | 59.94B | -1.52% | -3.65% | -7.02% | +25.81% |
Vanguard Mega Cap Growth ETFUS MGK | 89.05 | -0.62% | -0.56 | 917.05K | 81.72M | 0.80% | 33.29B | -0.99% | -1.29% | +0.54% | +7.87% |
ALPS O'Shares U.S. Small-Cap Quality Dividend ETFUS OUSM | 47.67 | -0.63% | -0.30 | 40.31K | 1.92M | 0.75% | 822.50M | -1.89% | -4.79% | +1.60% | +8.98% |
iShares ESG Select Screened S&P 500 ETFUS XVV | 57.76 | -0.63% | -0.36 | 21.95K | 1.27M | 0.65% | 670.00M | -1.52% | -2.18% | +1.33% | +9.60% |
Defiance Large Cap ex-Mag 7 ETFUS XMAG | 25.41 | -0.63% | -0.16 | 74.43K | 1.90M | 0.82% | 191.85M | -1.93% | -3.97% | -0.95% | +12.58% |
Orix CorpUS IX | 39.69 | -0.63% | -0.25 | 420.52K | 16.67M | 0.73% | 43.10B | +1.22% | -1.10% | -1.15% | +35.83% |
SIMPLIFY BARRIER INCOME ETFUS SBAR | 25.40 | -0.63% | -0.16 | 175.24K | 4.46M | 1.15% | 429.26M | -1.32% | -1.47% | -0.86% | -2.91% |
Xtrackers Net Zero Pathway Paris Aligned US Equity ETFUS USNZ | 47.99 | -0.63% | -0.30 | 52 | 2.52K | 0.00% | 295.15M | -1.26% | -1.85% | +1.24% | +10.85% |
FlexShares Developed Markets ex-US Quality Low Volatility Index FundUS QLVD | 34.07 | -0.63% | -0.21 | 17 | 607.00 | 0.00% | 52.81M | -1.08% | -1.30% | +5.29% | +7.09% |