US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares ESG Select Screened S&P 500 ETF

58.26

-0.2450-0.42%

Post-market: 58.260.00000.00%16:10 EDT

Volume:9K

Turnover:502.32K

Market Cap:675.82M

PE:- -

High:58.42

Open:58.10

Low:58.03

Close:58.51

52wk High:59.74

52wk Low:47.59

Shares:11.60M

Float Shares:11.60M

Volume Ratio:0.70

T/O Rate:0.07%

Dividend:0.53

Dividend Rate:0.91%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Nike's 18-Year Tenure in S&P 100 Set to End; Company Reassures Investors It Remains an S&P 500 Component

AFIC claims New Zealand exemption from climate disclosure rules

Unprecedented US Earnings Season: S&P 500 EPS Surges 45%, but Half Comes from Investments and a Third from AI Infrastructure

AppLovin Shares Plunge 12%, Leading Decliners in the S&P 500

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/XVV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XVV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XVV\",,,,,undefined,":{"symbol":"XVV","market":"US","secType":"STK","nameCN":"iShares ESG Select Screened S&P 500 ETF","latestPrice":58.26,"timestamp":1789416000000,"preClose":58.505,"halted":0,"volume":8635,"hourTrading":{"tag":"盘后","latestPrice":58.26,"preClose":58.26,"latestTime":"16:10 EDT","volume":8,"amount":466.08,"timestamp":1789416604571,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.004187676266985805,"floatShares":11600000,"shares":11600000,"eps":0,"marketStatus":"Post-Mkt","change":-0.245,"latestTime":"09-14 19:00:06 EDT","open":58.095,"high":58.421,"low":58.03,"amount":502322,"amplitude":0.006683,"askPrice":67,"askSize":100,"bidPrice":51.01,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789430400000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":58.505,"sharesOutstanding":12450000,"nav":58.434042,"aum":677834887.2,"dividendRate":0.009147,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":58.26,"preClose":58.26,"latestTime":"16:10 EDT","volume":8,"amount":466.08,"timestamp":1789416604571,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.702261,"impliedVol":0.0934,"impliedVolPercentile":0.3108},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XVV\",,,,,undefined,":{"symbol":"XVV","floatShares":11600000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.702261,"shares":11600000,"dividePrice":0.5329,"high":58.421,"amplitude":0.006683,"preClose":58.505,"low":58.03,"week52Low":47.5901,"pbRate":"--","week52High":59.74,"institutionHeld":0,"latestPrice":58.26,"eps":0,"divideRate":0.009147,"volume":8635,"delay":0,"ttmEps":0,"open":58.095,"prevYearClose":52.7,"prevWeekClose":58.505,"prevMonthClose":58.83,"prevQuarterClose":56.79,"fiveDayClose":59.042,"twentyDayClose":59.35,"sixtyDayClose":56.25},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XVV\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"XVV","amount":0.13138,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares ESG Select Screened S&P 500 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"XVV","amount":0.120772,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares ESG Select Screened S&P 500 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"XVV","amount":0.153365,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares ESG Select Screened S&P 500 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"XVV","amount":0.126318,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares ESG Select Screened S&P 500 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"XVV","amount":0.10598,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares ESG Select Screened S&P 500 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XVV\",market:\"US\",,,undefined,":[{"executeDate":"2021-09-24","recordDate":"2021-09-27","paymentDate":"2021-09-30","value":0.094731,"currency":"USD"},{"executeDate":"2021-12-13","recordDate":"2021-12-14","paymentDate":"2021-12-17","value":0.085475,"currency":"USD"},{"executeDate":"2021-12-30","recordDate":"2021-12-31","paymentDate":"2022-01-05","value":0.003165,"currency":"USD"},{"executeDate":"2022-03-24","recordDate":"2022-03-25","paymentDate":"2022-03-30","value":0.132547,"currency":"USD"},{"executeDate":"2022-06-09","recordDate":"2022-06-10","paymentDate":"2022-06-15","value":0.077347,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XVV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XVV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1159240842","title":"Nike's 18-Year Tenure in S&P 100 Set to End; Company Reassures Investors It Remains an S&P 500 Component","url":"https://stock-news.laohu8.com/highlight/detail?id=1159240842","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159240842?lang=en_us&edition=fundamental","pubTime":"2026-09-10 06:24","pubTimestamp":1788992659,"startTime":"0","endTime":"0","summary":"Nike (NKE.US) is set to be removed from the S&P 100 Index, concluding its nearly 18-year run as a component of that benchmark. In response to market questions triggered by the news, the company's...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128525689.USD","BUYB","PFDE","BK4123","BK4585","TILT","UTRN","LU0792757196.USD","BK4146","BK4534","LU0128525929.USD","QFHD","SPMO","BK4533","SPXE","STYL","BK4558","LU0708994859.HKD","LU1267930573.SGD","IE00BFXG0V08.USD","INFO","LU0029864427.USD","JUST","TOV","IE00BYQQ9H92.USD","SPXV","NKE","XVV","LU0052756011.USD","BK4581","CHRI","LU2098885051.SGD","MXDU","LU0823411888.USD","VOTE","BK4561","QVMT","JEPI","LU0889566641.SGD","PRCS","BK4535","CAPE","EQWL","FFA","LU0310800965.SGD","LU1267930227.SGD","LU0786609619.USD","SPGP","BK4566","LU1267930813.SGD","LU0310800379.SGD","AAUS","BK4588","EFIV","LU1303367103.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662058514","title":"AFIC claims New Zealand exemption from climate disclosure rules","url":"https://stock-news.laohu8.com/highlight/detail?id=2662058514","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662058514?lang=en_us&edition=fundamental","pubTime":"2026-08-28 10:17","pubTimestamp":1787883459,"startTime":"0","endTime":"0","summary":"Australian Foundation Investment Co. Ltd. ( ($AU:AFI) ) just unveiled an update. Australian Foundation Investment Company Limited has notified New ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/afic-claims-new-zealand-exemption-from-climate-disclosure-rules?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/afic-claims-new-zealand-exemption-from-climate-disclosure-rules?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KLMT","VOTE","ESGY","USXF","NZG.NZ","FSST","CRBN","KLMN","SPYX","QQJG","VSGX","ESML","BK4588","NZT.NZ","BGRN","EAOK","JCTR","XVV","IQSZ","SUSA","RAFE","JSTC","PJBF","USNZ","TNZ.NZ","BASV","ESGV","RDMX","ESGU","GRNB","STNC","LCTU","DFSU","DEMZ","NSCR","NZ20C.NZ","SSPX","BK4535","NZ50G.NZ","ESGA","NTZG","ESMV","EPRE","SUSL","FNZ.NZ","DSI","T10G.NZ","SCRD","ESGG","LCTD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1173408258","title":"Unprecedented US Earnings Season: S&P 500 EPS Surges 45%, but Half Comes from Investments and a Third from AI Infrastructure","url":"https://stock-news.laohu8.com/highlight/detail?id=1173408258","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173408258?lang=en_us&edition=fundamental","pubTime":"2026-08-07 08:28","pubTimestamp":1786062512,"startTime":"0","endTime":"0","summary":"This earnings season is being hailed as \"unprecedented,\" but the structural issues behind the numbers are raising alarms.A recent internal report from Goldman Sachs' sales and trading desk shows that...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIXO","SPY","VTHR","BJUL","GFGF","BUYB","PFDE","BK4550","CAPE","PQX","SMAX","UXAP","SDS","RANK","FBUF","SEPI","SPMO","AIPO","CHAT","LAPR","SPDN","SPXV","BAMG","PBMY","USSE","BK4585","APRQ","DMAX","JEPI","SPXL","BK4123","UXJL","SPXS","ZECP","MMAX","FFA","INFO","FAUG","SPGP","XCHG","SPYU","DDTL","YSPY","ULTI","PBJA","PRCS","SPXE","QVMT","TILT","SPYH","QTOC","SPYQ","XVV","TSPA","ARTY","MXDU","XDSQ","AGIX","BLUX","PALC","BK4504","XTAP","UTRN","MAYM","USPX","BKLC","CHRI","EFIV","PBUS","SCHK","AUGZ","TFGZ","PBAP","UPRO","BK4588","SPYM","ZAPR","POCT","TMFE","SFY","BK4561","SPXU","DMAR","SPUU","XAUG","BK4534","BUFD","EQLS","UXOC","PQXX","JUST","TOV","QFHD","UOCT","PBFB","BK4535","OMFL","DDFY","SIXZ","XBAP","PMAP","SCHB","BK4581","AAUS","PMOC","FEBT","UJUL","OCTP","FOCT","HIBL","NOEQ","VOTE","XIMR","SSO","SH","SPUS","HMAY","VOO","IVV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190662284","title":"AppLovin Shares Plunge 12%, Leading Decliners in the S&P 500","url":"https://stock-news.laohu8.com/highlight/detail?id=1190662284","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190662284?lang=en_us&edition=fundamental","pubTime":"2026-07-14 03:01","pubTimestamp":1783969273,"startTime":"0","endTime":"0","summary":"Software company AppLovin saw its stock price tumble 12% on Monday, making it the worst-performing component in the S&P 500 index. This marks the sixth decline for the stock in the past seven trading...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRCS","BK4585","INFO","JUST","BK4123","BK4561","QVMT","BK4535","FFA","SPXE","TILT","UTRN","CAPE","BK4588","SPMO","XVV","VOTE","JEPI","EFIV","SPXV","SPGP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XVV\",params:#limit:6,delay:false,,,undefined,":[]}}