| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares U.S. Pharmaceuticals ETFUS IHE | 100.89 | -0.63% | -0.64 | 413.94K | 41.72M | 1.55% | 1.61B | -1.74% | -2.12% | +9.81% | +18.93% |
DouYuUS DOYU | 4.72 | -0.63% | -0.03 | 21.67K | 102.17K | 1.37% | 142.44M | +5.83% | +0.21% | +0.21% | -30.59% |
International Vegan Climate ETFUS VEGX | 24.31 | -0.63% | -0.15 | 19.34K | 469.28K | 0.29% | 607.63K | 0.00% | 0.00% | 0.00% | -2.74% |
American Century Focused Dynamic Growth ETFUS FDG | 129.56 | -0.63% | -0.82 | 4K | 454.27K | 0.46% | 410.06M | -3.06% | -3.77% | -3.70% | +2.14% |
Principal U.S. Small-Cap Multi-Factor ETFUS PSC | 67.59 | -0.63% | -0.43 | 64.48K | 4.36M | 0.71% | 2.71B | -1.54% | -4.21% | -0.44% | +17.07% |
JPMorgan High Yield Municipal ETFUS JMHI | 47.94 | -0.63% | -0.30 | 73.20K | 3.52M | 0.70% | 290.05M | -1.85% | -3.44% | -4.79% | -4.60% |
KLA CorporationUS KLAC | 168.02 | -0.63% | -1.07 | 7.91M | 1.33B | 3.63% | 219.48B | -11.09% | -18.34% | -35.27% | +38.28% |
Simplify US Equity PLUS Downside Convexity ETFUS SPD | 41.46 | -0.63% | -0.26 | 61.96K | 2.57M | 0.32% | 101.57M | -1.68% | -3.30% | -0.64% | +5.60% |
Applied Finance Valuation Large Cap ETFUS VSLU | 48.31 | -0.63% | -0.31 | 17.87K | 864.32K | 0.64% | 559.21M | -0.35% | -0.74% | +4.84% | +9.16% |
Nomura National High-Yield Municipal Bond ETFUS HTAX | 23.53 | -0.63% | -0.15 | 5K | 112.52K | 0.34% | 58.22M | -1.75% | -3.47% | -5.54% | -3.27% |
Lazard Global Total Return and Income Fund IncUS LGI | 17.23 | -0.63% | -0.11 | 24.36K | 420.32K | 2.34% | 224.21M | -4.70% | -7.02% | -4.91% | -1.20% |
LONG POND REAL ESTATE SELECT ETFUS LPRE | 28.17 | -0.63% | -0.18 | 84.97K | 2.40M | 0.35% | 172.39M | -2.02% | -5.75% | -4.73% | +5.55% |
JOHN HANCOCK DISCIPLINED VALUE INTERNATIONAL SELECT ETFUS JDVI | 40.68 | -0.64% | -0.26 | 17.96K | 727.78K | 0.77% | 768.85M | -1.55% | -0.53% | +4.01% | +15.63% |
Oklo Inc.US OKLO | 35.98 | -0.64% | -0.23 | 7.40M | 265.89M | 3.31% | 6.69B | -16.92% | -18.00% | -41.18% | -49.86% |
Industrial Select Sector SPDR FundUS XLI | 168.85 | -0.64% | -1.08 | 8.89M | 1.50B | 1.54% | 30.72B | -3.19% | -9.38% | -6.67% | +8.85% |
KraneShares Man Buyout Beta Index ETFUS BUYO | 32.28 | -0.64% | -0.21 | 13 | 448.00 | 0.00% | 17.75M | -2.16% | -6.03% | +0.23% | +14.85% |
Wedbush LAFFER|TENGLER New Era Value ETFUS TGLR | 39.07 | -0.64% | -0.25 | 2K | 63.22K | 0.36% | 36.73M | -2.70% | -5.44% | -4.39% | +8.13% |
BNY Mellon US Large Cap Equity Growth ETFUS BKLG | 25.26 | -0.64% | -0.16 | 221 | 5.58K | 0.03% | 12.13M | -1.28% | -2.22% | 0.00% | +2.53% |
DTE Energy CoUS DTB | 15.60 | -0.64% | -0.10 | 86.36K | 1.35M | 1.91% | 143.52M | +0.10% | -2.80% | -8.29% | -8.50% |
Invesco S&P SmallCap 600 QVM Multi-factor ETFUS QVMS | 32.91 | -0.64% | -0.21 | 182 | 6.00K | 0.00% | 241.26M | -2.79% | -6.75% | -2.92% | +15.12% |