| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Regency CentersUS REG | 74.05 | -0.64% | -0.48 | 1.22M | 90.17M | 0.97% | 13.54B | -2.48% | -3.04% | -3.68% | +7.27% |
Avantis Emerging Markets Equity ETFUS AVEM | 92.54 | -0.64% | -0.60 | 1.34M | 123.96M | 0.85% | 28.01B | -3.80% | -2.08% | -7.19% | +20.15% |
Vident U.S. Equity Strategy ETFUS VUSE | 71.53 | -0.65% | -0.46 | 8K | 568.61K | 0.38% | 666.98M | -1.26% | -3.16% | -0.97% | +8.31% |
Northern Trust 2055 Tax-Exempt Distributing Ladder ETFUS MUND | 97.44 | -0.65% | -0.63 | 12 | 1K | 0.00% | 1.95M | -2.29% | -3.61% | -5.12% | -5.32% |
JPMorgan Fundamental Data Science Large Growth ETFUS LGDS | 48.42 | -0.65% | -0.31 | 14.92K | 723.17K | 0.60% | 1.09B | -2.04% | -3.93% | 0.00% | -2.10% |
REALLOYS INCUS ALOY | 8.47 | -0.65% | -0.05 | 1.43M | 11.95M | 2.80% | 587.63M | -16.11% | -38.90% | -52.39% | +4.57% |
ALLSPRING LT LARGE GROWTH ETFUS AGRW | 32.03 | -0.65% | -0.21 | 346 | 11.11K | 0.00% | 111.64M | -1.97% | -3.03% | +0.37% | +6.05% |
Innovator U.S. Small Cap Managed Floor ETFUS RFLR | 31.84 | -0.65% | -0.21 | 4K | 126.00K | 0.19% | 93.91M | -2.41% | -4.74% | +0.43% | +11.86% |
Vanguard International Dividend Appreciation ETFUS VIGI | 96.85 | -0.65% | -0.63 | 188.35K | 18.22M | 0.43% | 9.03B | -1.06% | -2.00% | +3.91% | +5.90% |
ARK DIET Q4 Buffer ETFUS ARKT | 19.54 | -0.65% | -0.13 | 16 | 320 | 0.00% | 1.95M | -1.23% | +1.18% | +2.66% | +3.16% |
VogenxUS VOGX | 32.21 | -0.65% | -0.21 | 149.88K | 4.84M | 3.89% | 478.48M | +0.66% | +104.51% | +147.77% | +147.77% |
American WaterUS AWK | 138.02 | -0.65% | -0.90 | 1.66M | 229.91M | 1.29% | 27.43B | -1.68% | +2.73% | +10.35% | +5.76% |
Amplify BlueStar Israel Technology ETFUS ITEQ | 61.14 | -0.65% | -0.40 | 1K | 69.71K | 0.93% | 106.99M | -0.79% | -6.15% | -6.91% | +5.33% |
Elanco Animal Health IncUS ELAN | 23.00 | -0.65% | -0.15 | 8.25M | 189.91M | 3.54% | 11.49B | -4.05% | -2.58% | -5.04% | +1.64% |
Genesis Energy LPUS GEL | 15.33 | -0.65% | -0.10 | 178.71K | 2.75M | 1.30% | 1.88B | -2.97% | -4.19% | +5.94% | -1.73% |
BlackRock International Growth & Income TrustUS BGY | 5.73 | -0.65% | -0.04 | 337.82K | 1.94M | 0.87% | 519.22M | -3.37% | -1.88% | -0.69% | -2.55% |
FRANKLIN FOCUSED GROWTH ETFUS FFOG | 49.01 | -0.65% | -0.32 | 16.77K | 822.18K | 1.17% | 347.91M | -2.66% | -3.74% | -4.58% | +4.74% |
The Industrial Select Sector SPDR Premium Income FundUS XLII | 24.23 | -0.65% | -0.16 | 20.98K | 508.63K | 1.57% | 14.54M | -3.09% | -9.10% | -6.81% | -2.54% |
WisdomTree BioRevolution FundUS WDNA | 22.31 | -0.65% | -0.15 | 1K | 24.97K | 0.58% | 4.46M | -1.84% | +4.03% | +18.29% | +32.21% |
QuinStreetUS QNST | 18.36 | -0.65% | -0.12 | 747.21K | 13.72M | 2.11% | 1.05B | +1.55% | -9.00% | +40.58% | +27.77% |