| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Array Digital Infrastructure Inc.US AD | 38.03 | -0.65% | -0.25 | 235.03K | 8.95M | 1.65% | 3.29B | -1.12% | +7.55% | -2.14% | -29.07% |
Tema Durable Quality ETFUS TOLL | 39.50 | -0.65% | -0.26 | 3K | 123.69K | 0.38% | 59.25M | +0.90% | -1.90% | -3.33% | +12.15% |
Old RepublicUS ORI | 41.06 | -0.65% | -0.27 | 1.65M | 67.82M | 1.29% | 9.91B | +0.71% | -3.41% | +6.13% | -10.04% |
MATTHEWS CHINA ACTIVE ETFUS MCH | 27.53 | -0.65% | -0.18 | 15 | 433.00 | 0.00% | 21.47M | -2.04% | -3.74% | -6.79% | -2.40% |
Mammoth Energy Services Inc.US TUSK | 3.04 | -0.65% | -0.02 | 46.47K | 141.33K | 1.96% | 146.51M | -4.85% | -7.88% | +0.33% | +64.32% |
YieldMax Strategic Metals & Mining Portfolio Option Income ETFUS MINY | 37.06 | -0.65% | -0.24 | 2K | 67.84K | 0.32% | 5.56M | -6.74% | -5.66% | -10.24% | -26.52% |
The Consumer Staples Select Sector SPDR Premium Income FundUS XLSI | 23.02 | -0.65% | -0.15 | 18.96K | 437.54K | 0.71% | 16.80M | -0.46% | -1.98% | -1.27% | -2.52% |
Matthews Emerging Markets EX China Active EtfUS MEMX | 47.06 | -0.65% | -0.31 | 2K | 82.04K | 0.06% | 55.53M | -4.54% | -2.71% | -8.36% | +25.77% |
Fidelity Cloud Computing ETFUS FCLD | 44.04 | -0.65% | -0.29 | 26.60K | 1.17M | 1.55% | 143.13M | -0.06% | -0.16% | +14.56% | +48.20% |
Vanguard FTSE Emerging Markets ETFUS VWO | 59.22 | -0.65% | -0.39 | 7.12M | 421.47M | 0.57% | 124.54B | -3.28% | -1.94% | -2.55% | +10.16% |
Invesco QQQUS QQQ | 704.54 | -0.65% | -4.64 | 26.63M | 18.80B | 0.83% | 473.87B | -1.92% | -3.47% | -4.87% | +14.69% |
BBH Select Large Cap ETFUS BBHL | 16.99 | -0.65% | -0.11 | 42.43K | 721.61K | 0.29% | 521.40M | -0.83% | -2.73% | -1.00% | +5.38% |
GMO U.S. QUALITY ETFUS QLTY | 42.50 | -0.65% | -0.28 | 366.18K | 15.57M | 0.61% | 5.10B | -0.23% | -0.79% | +3.36% | +10.50% |
First Trust Active Factor Large Cap Growth ETFUS AFGR | 36.63 | -0.65% | -0.24 | 369 | 13.56K | 0.00% | 87.91M | -1.18% | -2.55% | +0.16% | +3.38% |
Roundhill Magnificent Seven Covered Call ETFUS MAGY | 42.32 | -0.66% | -0.28 | 40.01K | 1.70M | 0.83% | 104.95M | +0.59% | +2.12% | -3.88% | -20.63% |
Dimensional Emerging Markets Core Equity 2 ETFUS DFEM | 39.40 | -0.66% | -0.26 | 745.74K | 29.40M | 0.76% | 9.36B | -3.76% | -1.84% | -6.44% | +19.11% |
XTRACKERS BLOOMBERG DEVELOPED MARKETS EX US EQUITY ETFUS DMXU | 38.16 | -0.66% | -0.25 | 5K | 179.21K | 5.13% | 91.59M | -2.57% | -3.02% | -0.61% | +8.45% |
ArcBestUS ARCB | 134.80 | -0.66% | -0.89 | 223.15K | 30.20M | 2.28% | 3.01B | -2.39% | -7.59% | -6.73% | +81.70% |
LeMaitre VascularUS LMAT | 80.24 | -0.66% | -0.53 | 303.22K | 24.34M | 1.84% | 1.83B | +0.82% | -2.75% | -14.59% | -1.06% |
Defiance AI and Power Infrastructure ETFUS AIPO | 27.25 | -0.66% | -0.18 | 808.70K | 22.11M | 2.01% | 874.04M | -8.86% | -12.55% | -19.85% | +23.19% |