US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tema Durable Quality ETF

39.72

-0.6354-1.57%

Volume:853

Turnover:33.93K

Market Cap:59.58M

PE:- -

High:39.80

Open:39.77

Low:39.72

Close:40.36

52wk High:41.94

52wk Low:32.72

Shares:1.50M

Float Shares:1.50M

Volume Ratio:0.06

T/O Rate:0.06%

Dividend:0.11

Dividend Rate:0.28%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Washington Imposes Fresh Import Bans on Canadian Goods Amid Escalating Trade Dispute

Market Strategy: Navigating Global Markets Amid Elevated Interest Rates

Four charts that expose market concentration risk

Morning Star AU

Japanese Yen Faces Crucial Test as Tokyo Repeats Warning on FX Volatility USDJPY Outlook

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/TOLL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TOLL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TOLL\",,,,,undefined,":{"symbol":"TOLL","market":"US","secType":"STK","nameCN":"Tema Durable Quality ETF","latestPrice":39.72,"timestamp":1789403975045,"preClose":40.3554,"halted":0,"volume":853,"delay":0,"changeRate":-0.015745104744346584,"floatShares":1500000,"shares":1500000,"eps":0,"marketStatus":"Trading","change":-0.6354,"latestTime":"09-14 12:41:58 EDT","open":39.765,"high":39.795,"low":39.72,"amount":33929.391179,"amplitude":0.001858,"askPrice":40.1,"askSize":100,"bidPrice":39.66,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789416000000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":40.3554,"sharesOutstanding":1320000,"nav":40.09,"aum":63743100,"dividendRate":0.002845,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":40.38,"preClose":40.3554,"latestTime":"19:30 EDT","volume":9,"amount":363.1986,"timestamp":1789169407303,"change":0.0246,"changeRate":0.00061,"amplitude":0},"volumeRatio":0.063031},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TOLL\",,,,,undefined,":{"symbol":"TOLL","floatShares":1500000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.063031,"shares":1500000,"dividePrice":0.113,"high":39.795,"amplitude":0.001858,"preClose":40.3554,"low":39.72,"week52Low":32.72,"pbRate":"--","week52High":41.9371,"institutionHeld":0,"latestPrice":39.72,"eps":0,"divideRate":0.002845,"volume":853,"delay":0,"ttmEps":0,"open":39.765,"prevYearClose":35.2217,"prevWeekClose":40.3554,"prevMonthClose":39.2927,"prevQuarterClose":41.75,"fiveDayClose":39.11,"twentyDayClose":40.3326,"sixtyDayClose":40.1198},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TOLL\",params:#limit:5,,,undefined,":[{"date":"2025-12-10","symbol":"TOLL","amount":0.11300805,"announcedDate":"2025-12-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-10","defaultRemindTime":1765377000000,"name":"Tema Durable Quality ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-11","payableDate":"2025-12-10","currency":"USD","dateTimestamp":1765342800000,"payDate":"2025-12-11"},{"date":"2024-12-11","symbol":"TOLL","amount":0.63282,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-11","defaultRemindTime":1733927400000,"name":"TEMA MONOPOLIES AND OLIGOPOLIES ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-12-11","currency":"USD","dateTimestamp":1733893200000,"payDate":"2024-12-12"},{"date":"2023-12-13","symbol":"TOLL","amount":0.103246,"announcedDate":"2023-12-12","type":"dividend","market":"US","newRecordDate":"2023-12-14","defaultRemindTime":1702477800000,"name":"TEMA MONOPOLIES AND OLIGOPOLIES ETF","recordDate":"2023-12-15","payableDate":"2023-12-14","currency":"USD","dateTimestamp":1702443600000,"payDate":"2023-12-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TOLL\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-13","recordDate":"2023-12-14","paymentDate":"2023-12-15","value":0.103246,"currency":"USD"},{"executeDate":"2024-12-11","recordDate":"2024-12-11","paymentDate":"2024-12-12","value":0.63282,"currency":"USD"},{"executeDate":"2025-12-10","recordDate":"2025-12-10","paymentDate":"2025-12-11","value":0.11300805,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TOLL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TOLL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1193730023","title":"Washington Imposes Fresh Import Bans on Canadian Goods Amid Escalating Trade Dispute","url":"https://stock-news.laohu8.com/highlight/detail?id=1193730023","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193730023?lang=en_us&edition=fundamental","pubTime":"2026-09-09 17:00","pubTimestamp":1788944450,"startTime":"0","endTime":"0","summary":"The White House has announced a sweeping ban on Canadian motorcycles, dairy products, and alcoholic beverages, set to take effect later this month, as diplomatic and economic tensions between...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UDOW","XLBX","ZECP","DOG","DDM","RSPM","SDOW","BINT","UXI","DXD","RSPN","TOLL","DIA","WCMG","DOCK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111865993","title":"Market Strategy: Navigating Global Markets Amid Elevated Interest Rates","url":"https://stock-news.laohu8.com/highlight/detail?id=1111865993","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111865993?lang=en_us&edition=fundamental","pubTime":"2026-09-06 18:41","pubTimestamp":1788691274,"startTime":"0","endTime":"0","summary":"The prospect of a September rate hike by the US Federal Reserve is not the decisive factor for long-term yields and equity market direction. In reality, recent price signals in the equity market...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VLU","PCMM","PRSD","FOVL","FDRS","QOWZ","CLOI","TOLL","MVAL","DFVX","BK4535","KRE","FDVL","VFMV","ACKY","AKRE","FTDS","VFQY","EQRR","SHRT","BK4588","BK4585","FVAL","FSCS","BCLO","IWDL","MAVF","RWVG","TGLR","FBCV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664880059","title":"Four charts that expose market concentration risk","url":"https://stock-news.laohu8.com/highlight/detail?id=2664880059","media":"Morning Star AU","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664880059?lang=en_us&edition=fundamental","pubTime":"2026-09-01 00:00","pubTimestamp":1788192000,"startTime":"0","endTime":"0","summary":"This article was provided by a third-party and the opinions expressed here are the author’s. Morningstar values diversity of thought and publishes a broad range of viewpoints.Since ChatGPT launched in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"morningstar_stock","url":"https://www.morningstar.com.au/stocks/four-charts-that-expose-market-concentration-risk","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.morningstar.com.au/stocks/four-charts-that-expose-market-concentration-risk","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"morningstar_stock","symbols":["ACGR","AGRW","FTC","IWFG","PCLG","SIXA","TELG","IBM","TGRT","LSGR","USSE","TMFC","BKLG","ENAV","CRY","PQUS","PFOE","TLG","TSEL","JGRW","AFGR","REGS","CLUB","TOS","FFLG","EUSA","FLAG","QTJL","XLG","SHUS","TFGZ","STRV","RWVG","MUU","GM","IWL","QLD","TOLL","SXQG","AVUQ","RVRS","USMC","GARP","MBCE","QQQP","QGRO","ALFA","ALTL","TOPW","EMOT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178644139","title":"Japanese Yen Faces Crucial Test as Tokyo Repeats Warning on FX Volatility USDJPY Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1178644139","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178644139?lang=en_us&edition=fundamental","pubTime":"2026-07-29 07:41","pubTimestamp":1785282089,"startTime":"0","endTime":"0","summary":" Where to focusThe Bank of Japan is widely expected to maintain its benchmark interest rate at 1% during this week's policy meeting. However, market consensus suggests the central bank will employ a...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RPHS","FDTS","EQLT","MJYmain","BK4582","NUDM","WBIG","BK4588","BLDG","TLTI","SHY","FIVA","YCL","BGCG","GEOA","JANI","BKCI","ISWN","APLU","JHID","IGOV","DYNB","DSCF","TSYW","DIM","EMKT","ISRVF","IQLT","FXY","AVDE","BUFI","GQRE","FEDM","FDRR","BBLB","IDV","BK4550","CVIE","IDVY","JIDE","ACWI","BBIB","PQIN","DUKX","IDEC","DLS","BWZ","USDJPY.FOREX","IXUS","YSEP","AIRL","HEDG","RSIT","DIVS","ISHP","EUO","KXI","IBUF","PRXI","QLVD","SEIE","TXXI","EXI","BBIN","PATN","AADR","DNL","INOV","IDVO","STYL","WCMI","BUFY","FLGV","ISRA","GHMS","VNIE","FORH","CGIB","AVSD","IFGL","TBJL","RWX","SHV","DISV","BAMO","IMAR","IJUN","DEEF","PIEQ","YCS","HEWJ","GXUS","TINS","ISCF","IQDF","ICPY","IQSI","PIEL","IEI","GWX","TLH","IGGY","OPPG","ICOW","EWJ","EMSC","IBCE","GMOM","TXUE","TLT","JPYmain","IOCT","DFSI","MOTI","DUKH","IFEB","LENS","ISHG","BK4167","IAUG","TFJL","VIDI","SGOV","WIP","EXUS","IEF","TLTX","EBIZ","FFOX","BK4585","NBIE","FEOE","AVNM","BWX","HFGM","TOLL","PICB","DIVD","WIMA","NTSI","PPIE","TLTW","JPIB","BBSB"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TOLL\",params:#limit:6,delay:false,,,undefined,":[]}}