| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vistashares Robotics Supercycle EtfUS RTOO | 23.40 | -0.66% | -0.16 | 5K | 116.36K | 0.32% | 3.51M | -4.04% | -12.80% | 0.00% | -5.28% |
Invesco NASDAQ 100 ETFUS QQQM | 290.09 | -0.66% | -1.93 | 3.60M | 1.05B | 0.81% | 102.82B | -1.92% | -3.47% | -4.74% | +14.70% |
JPMORGAN ACTIVE CHINA ETFUS JCHI | 52.30 | -0.66% | -0.35 | 987 | 51.62K | 0.19% | 14.38M | -1.76% | -4.67% | -1.91% | -4.43% |
Gabelli Commercial Aerospace & Defense ETFUS GCAD | 49.62 | -0.66% | -0.33 | 6K | 288.80K | 0.74% | 43.17M | -2.64% | -13.56% | -11.10% | +6.88% |
ServiceTitanUS TTAN | 58.60 | -0.66% | -0.39 | 4.56M | 266.30M | 3.84% | 5.65B | -28.17% | -33.70% | -8.77% | -44.98% |
First Trust Horizon Managed Volatility Small/Mid ETFUS HSMV | 37.55 | -0.66% | -0.25 | 9K | 325.99K | 0.40% | 9.39M | -1.96% | -4.07% | +0.45% | +5.33% |
GraniteShares YieldBOOST AMZN ETFUS AZYY | 14.19 | -0.66% | -0.09 | 1K | 16.39K | 0.43% | 2.41M | -0.70% | +0.39% | -7.91% | -31.16% |
GQG US Equity ETFUS GQGU | 25.51 | -0.66% | -0.17 | 119.97K | 3.06M | 0.97% | 639.89M | -3.11% | -4.17% | +1.47% | +3.91% |
RETURN STACKED GLOBAL STOCKS & BONDS ETFUS RSSB | 30.01 | -0.66% | -0.20 | 126.92K | 3.81M | 0.70% | 506.42M | -3.19% | -4.15% | -3.32% | +6.72% |
Pictet Cleaner Planet ETFUS PCLN | 28.80 | -0.66% | -0.19 | 16 | 465 | 0.00% | 15.12M | -4.88% | -9.94% | -12.50% | +13.90% |
Good Times RestaurantsUS GTIM | 1.50 | -0.66% | -0.01 | 34.10K | 51.23K | 2.98% | 15.82M | 0.00% | -4.46% | +11.94% | +23.97% |
SPDR S&P Metals & Mining ETFUS XME | 109.44 | -0.66% | -0.73 | 1.39M | 151.10M | 2.58% | 4.51B | -8.76% | -7.33% | -6.48% | +5.63% |
Capital Group New Geography Equity ETFUS CGNG | 35.98 | -0.66% | -0.24 | 707.44K | 25.47M | 0.88% | 3.00B | -3.80% | -2.97% | -5.27% | +12.68% |
Adams Diversified Equity FundUS ADX | 25.48 | -0.66% | -0.17 | 250.55K | 6.39M | 0.97% | 3.18B | -2.30% | -2.86% | +0.75% | +9.26% |
Spring Valley Acquisition Corp. IVUS SVIVU | 10.49 | -0.66% | -0.07 | 638 | 6.62K | 1.33% | 321.69M | +1.06% | +1.16% | +1.35% | +4.90% |
iShares Nasdaq 100 ETFUS IQQ | 23.82 | -0.66% | -0.16 | 379.02K | 9.05M | 0.81% | 382.07M | -1.98% | -3.56% | 0.00% | -2.38% |
Global X Social Media ETFUS SOCL | 44.61 | -0.66% | -0.30 | 1K | 64.82K | 1.48% | 91.44M | +0.75% | -2.46% | -1.07% | -19.21% |
FlexShares Global Quality Real Estate Index FundUS GQRE | 61.67 | -0.66% | -0.41 | 709.61K | 43.74M | 0.48% | 407.04M | -2.26% | -3.84% | -1.82% | +4.78% |
StoneCastleUS BANX | 20.92 | -0.66% | -0.14 | 29.72K | 624.63K | 1.33% | 202.62M | -0.38% | +0.92% | +6.68% | -4.12% |
PLUTONIAN ACQUISITION CORP IIUS PLUN.U | 10.16 | -0.66% | -0.07 | 2K | 23.85K | 0.29% | 142.96M | -1.17% | 0.00% | -0.39% | +1.60% |