| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Inspire 500 ETFUS PTL | 274.17 | -1.28% | -3.55 | 13.81K | 3.79M | 0.50% | 877.35M | -2.38% | -5.53% | -2.88% | +10.47% |
Invesco Energy Exploration & Production ETFUS PXE | 42.30 | -0.82% | -0.35 | 13.81K | 591.10K | 2.96% | 87.56M | +1.49% | +7.22% | +24.08% | +51.34% |
WF InternationalUS WXM | 3.94 | -1.50% | -0.06 | 13.79K | 53.86K | 6.25% | 12.36M | -12.64% | -21.20% | -7.51% | -22.75% |
WisdomTree Alternative Income FundUS HYIN | 13.67 | -0.49% | -0.07 | 13.76K | 188.02K | 0.71% | 50.58M | -3.94% | -5.53% | -2.77% | -13.97% |
AVANTIS EMERGING MARKETS SMALL CAP EQUITY ETFUS AVEE | 67.91 | -1.81% | -1.25 | 13.76K | 936.85K | 0.80% | 139.22M | -3.87% | -0.70% | -3.91% | +8.81% |
Innovator U.S. Small Cap Power Buffer ETF - NovemberUS KNOV | 31.99 | -0.12% | -0.04 | 13.75K | 439.84K | 0.34% | 44.79M | -0.99% | -1.14% | +2.46% | +12.36% |
Leverage Shares 2X Long ETN Daily ETFUS ETNG | 11.66 | -14.97% | -2.05 | 13.72K | 161.19K | 5.60% | 874.50K | -9.32% | -26.45% | -15.88% | -18.35% |
ADAMAS TRUST INCUS ADAMO | 25.26 | +0.12% | +0.03 | 13.72K | 345.35K | 0.55% | 2.27B | -0.24% | +0.44% | +0.64% | +1.41% |
AlicoUS ALCO | 39.46 | -0.25% | -0.10 | 13.71K | 540.61K | 1.52% | 292.65M | -2.40% | -1.55% | -1.91% | +8.47% |
iHumanUS IH | 1.18 | -2.07% | -0.02 | 13.71K | 16.11K | 3.73% | 60.59M | -3.28% | -13.24% | -16.31% | -43.82% |
Nucana PLCUS NCNA | 1.32 | 0.00% | 0.00 | 13.69K | 18.31K | 4.51% | 5.49M | -5.71% | -16.98% | -29.03% | -63.33% |
Sachem Capital CorpUS SCCG | 24.92 | +0.12% | +0.03 | 13.66K | 339.59K | 1.04% | 1.20B | +0.77% | +1.10% | +1.47% | +6.40% |
Aberdeen Australia Equity Fund IncUS IAF | 12.90 | -0.46% | -0.06 | 13.66K | 176.41K | 1.77% | 123.61M | -2.71% | -2.20% | +3.37% | -0.15% |
Fidelity MSCI North American Subset Index ETFUS FINA | 25.47 | -0.68% | -0.17 | 13.63K | 349.29K | 0.43% | 2.13B | -1.31% | -2.18% | 0.00% | +1.92% |
VANGUARD TARGET MATURITY 2031 CORPORATE BOND ETFUS VBCE | 73.56 | -0.06% | -0.05 | 13.61K | 1.00M | 0.24% | 51.49M | -0.97% | -1.86% | -2.19% | -2.00% |
ACLARION, INCUS ACON | 2.58 | -0.77% | -0.02 | 13.60K | 34.83K | 4.59% | 7.44M | +9.79% | +4.88% | -17.04% | -43.91% |
WisdomTree Global ex U.S. Quality Dividend Growth FundUS DNL | 44.55 | -1.30% | -0.59 | 13.58K | 605.20K | 0.90% | 476.69M | -3.76% | -5.35% | -3.07% | +8.08% |
Corgi AI Cybersecurity ETFUS XA | 41.82 | +9.05% | +3.47 | 13.57K | 559.35K | 6.32% | 4.81M | +6.80% | +1.21% | +28.59% | +60.68% |
Nuveen Select Maturities Municipal FundUS NIM | 8.96 | -0.67% | -0.06 | 13.54K | 121.54K | 0.78% | 111.52M | -2.50% | -3.66% | -3.45% | -3.76% |
CHS IncUS CHSCN | 25.02 | -0.87% | -0.22 | 13.54K | 340.15K | 0.91% | 420.35M | -0.91% | -0.75% | +0.00% | +0.45% |