| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM S&P 500 Buffer 20 ETF - SeptemberUS PBSE | 31.27 | +0.19% | +0.06 | 14.39K | 449.78K | 0.32% | 41.90M | -0.46% | +0.05% | +1.80% | +6.14% |
Thrivent Core Plus Bond ETFUS TCPB | 49.21 | -0.10% | -0.05 | 14.35K | 707.07K | 0.40% | 481.07M | -1.11% | -1.75% | -2.90% | -4.08% |
IncomeSTKd 1x Bitcoin & 1x Gold Premium ETFUS ISBG | 15.84 | +1.73% | +0.27 | 14.33K | 224.62K | 3.44% | 7.92M | -5.60% | +33.43% | +24.92% | -37.88% |
Alpha Architect International Quantitative Value ETFUS IVAL | 37.08 | -0.39% | -0.14 | 14.32K | 530.95K | 0.56% | 226.19M | -0.69% | +0.61% | +4.67% | +17.87% |
Amplify Alternative Harvest ETFUS MJ | 26.17 | +3.13% | +0.80 | 14.30K | 370.31K | 4.57% | 110.35M | +1.59% | +4.72% | +4.39% | -12.15% |
SGI DYNAMIC TACTICAL ETFUS DYTA | 31.42 | -0.85% | -0.27 | 14.30K | 448.84K | 0.54% | 107.30M | -1.22% | -2.34% | +0.19% | +7.64% |
ProShares Short Real EstateUS REK | 16.13 | +0.69% | +0.11 | 14.29K | 230.31K | 1.15% | 12.34M | +1.96% | +5.34% | +1.46% | -6.28% |
Transcontinental Realty InvestorsUS TCI | 39.36 | +0.66% | +0.26 | 14.28K | 564.60K | 3.71% | 345.34M | +4.43% | +9.61% | +8.31% | -32.86% |
TherapeuticsMDUS TXMD | 2.16 | 0.00% | 0.00 | 14.27K | 30.83K | 0.93% | 25.00M | -2.26% | +4.35% | -4.85% | +32.52% |
Rallybio Corp.US RLYB | 16.51 | -2.16% | -0.36 | 14.26K | 237.23K | 2.84% | 87.47M | -2.45% | -2.83% | +3.71% | +200.79% |
Linkers Industries limitedUS LNKS | 1.03 | +3.00% | +0.03 | 14.26K | 14.47K | 3.01% | 1.65M | 0.00% | -9.65% | -35.62% | -98.71% |
Adasina Social Justice All Cap Global ETFUS JSTC | 22.43 | -0.67% | -0.15 | 14.25K | 319.93K | 1.04% | 296.03M | -1.94% | -3.69% | -0.20% | +10.53% |
GraniteShares YieldBoost QBTS ETFUS QBY | 5.78 | 0.00% | 0.00 | 14.25K | 82.34K | 1.01% | 2.08M | -0.43% | -13.34% | -31.07% | -70.41% |
Canary Marinade Solana ETFUS SOLC | 20.80 | +1.06% | +0.22 | 14.23K | 294.70K | 2.24% | 2.08M | +1.51% | +38.11% | +45.78% | -13.53% |
Direxion HCM Tactical Enhanced U.S. ETFUS HCMT | 40.50 | -1.56% | -0.64 | 14.22K | 577.71K | 1.99% | 586.24M | -2.50% | -4.98% | -0.98% | +5.03% |
Dimensional Emerging Markets ex China Core Equity ETFUS DEXC | 78.45 | -3.34% | -2.71 | 14.21K | 1.13M | 1.04% | 298.11M | -3.54% | -0.09% | -5.07% | +29.63% |
EasternUS EML | 25.45 | +3.96% | +0.97 | 14.20K | 351.29K | 6.90% | 153.63M | -8.91% | +0.16% | +16.10% | +29.25% |
BitVentures LimitedUS BVC | 15.10 | -6.09% | -0.98 | 14.19K | 222.46K | 6.53% | 126.84M | -2.71% | +0.47% | +12.10% | +32.46% |
Quest ResourceUS QRHC | 1.37 | 0.00% | 0.00 | 14.18K | 19.56K | 3.40% | 28.79M | -0.72% | -14.37% | -3.52% | -26.34% |
First Trust Active Factor Mid Cap ETFUS AFMC | 40.35 | -0.96% | -0.39 | 14.16K | 572.36K | 0.61% | 215.86M | -1.93% | -3.94% | +0.72% | +17.05% |