| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Alger 35 ETFUS ATFV | 39.01 | -1.39% | -0.55 | 14.63K | 571.77K | 1.65% | 465.68M | -2.74% | -5.36% | -4.49% | +11.87% |
SPDR S&P Capital Markets ETFUS KCE | 162.60 | -0.42% | -0.68 | 14.63K | 2.38M | 0.73% | 455.27M | -4.87% | -3.42% | +4.44% | +8.45% |
First Guaranty BancsharesUS FGBI | 8.36 | +5.16% | +0.41 | 14.61K | 119.26K | 5.09% | 137.64M | -2.11% | +0.60% | -20.08% | +55.68% |
Newton Golf Company, Inc.US NWTG | 1.17 | -7.98% | -0.10 | 14.58K | 17.29K | 8.33% | 6.34M | -13.44% | -12.14% | +12.37% | -22.09% |
VanEck Steel ETFUS SLX | 106.11 | -2.62% | -2.86 | 14.56K | 1.55M | 0.95% | 166.59M | -4.40% | -1.71% | -1.41% | +25.04% |
Franklin U.S. Dividend Multiplier Index ETFUS XUDV | 33.27 | +0.16% | +0.05 | 14.56K | 485.51K | 0.60% | 79.85M | -1.68% | -1.78% | +5.96% | +25.63% |
BlackRock U.S. Carbon Transition Readiness ETFUS LCTU | 81.78 | -0.45% | -0.37 | 14.55K | 1.19M | 0.63% | 1.24B | -1.47% | -2.10% | +3.34% | +10.38% |
HireQuest, Inc.US HQI | 16.15 | +0.62% | +0.10 | 14.52K | 234.27K | 3.05% | 224.49M | +0.06% | -3.98% | +24.04% | +53.66% |
Y'all Street Physical Gold ETFUS YSAU | 43.15 | -0.94% | -0.41 | 14.52K | 624.80K | 3.56% | 10.79M | -2.83% | -1.36% | 0.00% | +5.90% |
Epsium Enterprise Ltd.US EPSM | 1.34 | -1.47% | -0.02 | 14.51K | 18.94K | 7.72% | 18.01M | -7.59% | -10.07% | -14.10% | -33.00% |
NYLI Winslow Large Cap Growth ETFUS IWLG | 55.20 | -1.32% | -0.74 | 14.50K | 799.65K | 1.05% | 312.98M | -2.25% | -4.39% | -1.81% | +1.85% |
Bragg Gaming Group IncUS BRAG | 1.35 | +0.75% | +0.01 | 14.50K | 19.33K | 2.99% | 41.94M | +0.75% | -11.76% | -20.83% | -35.71% |
First Trust Consumer Staples Alphadex FundUS FXG | 62.48 | +0.68% | +0.42 | 14.49K | 908.57K | 0.64% | 221.80M | -2.45% | -5.00% | +1.51% | +2.97% |
Frontier Asset Absolute Return ETFUS FARX | 29.98 | -0.30% | -0.09 | 14.47K | 435.14K | 1.20% | 13.79M | +0.39% | +1.14% | +3.76% | +11.41% |
Zooz Power LtdUS ZOOZ | 7.69 | +5.05% | +0.37 | 14.44K | 107.05K | 9.56% | 61.59M | -0.65% | +43.72% | +37.57% | -12.21% |
Jayud Global Logistics Ltd.US JYD | 0.7628 | -6.78% | -0.0555 | 14.43K | 11.58K | 8.61% | 6.33M | -9.83% | -23.72% | -0.82% | -84.72% |
LOCAFY LIMITEDUS LCFY | 2.44 | +8.93% | +0.20 | 14.43K | 33.11K | 12.50% | 5.48M | -2.91% | -11.75% | -38.69% | -12.86% |
Barfresh Food Group Inc.US BRFH | 1.23 | -0.81% | -0.01 | 14.42K | 18.14K | 5.65% | 20.06M | -0.81% | -35.94% | -41.98% | -58.02% |
Roundhill Cannabis ETFUS WEED | 22.38 | +4.19% | +0.90 | 14.40K | 316.87K | 5.54% | 8.17M | -1.29% | +9.71% | +8.90% | +12.78% |
B&R Technology Merger CorpUS BRTM | 9.85 | -0.20% | -0.02 | 14.40K | 141.66K | 0.20% | 480.09M | 0.00% | 0.00% | 0.00% | -1.50% |