| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator U.S. Equity Power Buffer ETF - DecemberUS PDEC | 46.86 | -0.26% | -0.12 | 15.43K | 723.20K | 0.34% | 984.06M | -0.41% | -0.13% | +2.76% | +8.02% |
STRIVE 1000 VALUE ETFUS STXV | 39.34 | -0.08% | -0.03 | 15.42K | 606.79K | 0.31% | 80.65M | -1.12% | -1.20% | +4.49% | +17.59% |
Tevogen Bio HoldingsUS TVGN | 7.51 | +2.04% | +0.15 | 15.40K | 114.96K | 9.92% | 48.90M | +2.32% | +9.32% | -22.58% | -54.64% |
ProShares Ultra TechnologyUS ROM | 141.32 | -3.69% | -5.41 | 15.36K | 2.17M | 3.35% | 1.23B | -3.39% | -6.76% | -4.62% | +49.86% |
Vanguard Russell 2000 Growth ETFUS VTWG | 266.83 | -0.58% | -1.57 | 15.34K | 4.10M | 0.88% | 1.46B | -3.20% | -7.60% | -3.87% | +13.07% |
Intellinetics, Inc.US INLX | 5.50 | -3.00% | -0.17 | 15.31K | 81.42K | 9.26% | 24.64M | +7.84% | 0.00% | -15.51% | -31.05% |
HORIZON LANDMARK ETFUS BENJ | 53.20 | 0.00% | 0.00 | 15.31K | 814.46K | 0.06% | 349.52M | +0.08% | +0.15% | +0.93% | +2.54% |
BIO-key International, Inc.US BKYI | 2.65 | -0.04% | 0.00 | 15.30K | 41.10K | 6.04% | 3.81M | -5.69% | -16.67% | -23.41% | -50.84% |
WisdomTree U.S. SmallCap Quality Dividend Growth FundUS DGRS | 57.96 | -0.71% | -0.42 | 15.27K | 887.47K | 0.79% | 396.76M | -2.90% | -5.94% | +1.32% | +16.82% |
PGIM JENNISON INTERNATIONAL OPPORTUNITIES ETFUS PJIO | 60.14 | -2.95% | -1.83 | 15.27K | 918.69K | 0.68% | 57.13M | -4.72% | -9.56% | -11.51% | -1.87% |
PIMCO PREFERRED AND CAPITAL SECURITIES ACTIVE EXCHANGE-TRADED FUNDUS PRFD | 49.82 | -0.21% | -0.10 | 15.26K | 761.15K | 0.54% | 238.14M | -1.07% | -1.47% | -2.68% | -3.28% |
Security MattersUS SMX | 16.69 | -2.51% | -0.43 | 15.26K | 260.12K | 6.78% | 18.17M | -14.32% | +2.64% | +17.29% | -90.85% |
CONDUCTOR GLOBAL EQUITY VALUE ETFUS CGV | 16.09 | -0.32% | -0.05 | 15.24K | 245.02K | 0.74% | 134.05M | -1.56% | -0.68% | +0.44% | +9.20% |
ISHARES U.S. DIGITAL INFRASTRUCTURE AND REAL ESTATE ETFUS IDGT | 112.62 | -3.26% | -3.79 | 15.23K | 1.73M | 1.29% | 506.79M | -1.14% | -8.74% | -7.99% | +32.49% |
AmrepUS AXR | 22.80 | -0.61% | -0.14 | 15.18K | 340.21K | 9.02% | 120.96M | -1.47% | +1.29% | -8.91% | +21.28% |
Global X Dax Germany ETFUS DAX | 45.64 | -0.50% | -0.23 | 15.16K | 690.70K | 1.24% | 220.02M | -2.61% | -3.70% | +1.71% | +0.05% |
Energy Transition Special OpportunitiesUS ETSS | 9.94 | +0.10% | +0.01 | 15.16K | 150.66K | 0.00% | 198.80M | +0.10% | +0.71% | +0.51% | +1.74% |
COLUMBIA U.S. EQUITY INCOME ETFUS EQIN | 54.18 | +0.06% | +0.03 | 15.15K | 822.51K | 0.73% | 316.95M | -0.15% | -0.95% | +4.74% | +14.09% |
TryHard Holdings LimitedUS THH | 1.60 | -4.19% | -0.07 | 15.15K | 24.48K | 7.19% | 8.01M | -4.19% | -37.98% | -46.67% | -99.13% |
China AI Tigers LLM ETFUS TGRZ | 14.90 | -2.98% | -0.46 | 15.07K | 224.04K | 2.15% | 745.15K | -29.54% | 0.00% | 0.00% | -26.98% |