| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sabine RoyaltyUS SBR | 73.82 | -1.38% | -1.03 | 15.97K | 1.19M | 2.07% | 1.08B | -1.19% | +1.26% | +2.80% | +7.66% |
Xtrackers Short Duration High Yield Bond ETFUS SHYL | 43.68 | +0.03% | +0.02 | 15.97K | 697.43K | 0.23% | 264.23M | -0.57% | -0.94% | -1.34% | -2.88% |
Vanguard S&P Small-Cap 600 Growth ETFUS VIOG | 141.74 | -1.03% | -1.47 | 15.94K | 2.27M | 0.57% | 1.05B | -3.17% | -7.67% | -1.62% | +16.87% |
Maui Land & PineappleUS MLP | 16.22 | -0.43% | -0.07 | 15.92K | 257.01K | 2.36% | 322.27M | +1.19% | +6.15% | -8.88% | -4.25% |
Titan Acquisition CorpUS TACH | 10.51 | +0.10% | +0.01 | 15.92K | 167.25K | 0.10% | 362.60M | +0.10% | +0.29% | +0.96% | +2.53% |
Rareview Systematic Equity ETFUS RSEE | 38.70 | -0.94% | -0.37 | 15.90K | 613.88K | 0.77% | 81.46M | -2.55% | -3.47% | -0.80% | +13.00% |
Alger Mid Cap 40 ETFUS FRTY | 22.32 | +0.40% | +0.09 | 15.88K | 352.77K | 1.80% | 145.64M | -0.18% | -5.43% | -5.72% | +6.01% |
Sequans Communications SAUS SQNS | 2.80 | -2.10% | -0.06 | 15.87K | 44.78K | 2.45% | 41.94M | +0.36% | -7.28% | -8.50% | -37.64% |
Direxion Daily NFLX Bear 1X SharesUS NFXS | 18.92 | -3.76% | -0.74 | 15.86K | 300.12K | 2.49% | 3.31M | -2.64% | -3.19% | -6.66% | +9.53% |
Innovator U.S. Small Cap Power Buffer ETF - JanuaryUS KJAN | 46.00 | -0.18% | -0.09 | 15.80K | 727.27K | 0.54% | 320.85M | -0.94% | -0.94% | +2.27% | +11.06% |
INTELLIGENT PROTECTION MANAGEMENT CORPUS IPM | 1.85 | -1.60% | -0.03 | 15.78K | 29.70K | 4.79% | 16.72M | -3.14% | -1.07% | +6.32% | +7.56% |
Fidelity Disruptive Medicine ETFUS FMED | 31.41 | +1.32% | +0.41 | 15.78K | 490.08K | 1.68% | 51.00M | -1.18% | +3.96% | +21.61% | +16.12% |
Roundhill HALO ETFUS LOHA | 25.70 | -0.31% | -0.08 | 15.77K | 405.94K | 0.48% | 50.37M | -2.69% | -4.97% | +1.92% | +2.47% |
Innovator U.S. Equity Ultra Buffer ETF - AugustUS UAUG | 42.83 | -0.23% | -0.10 | 15.76K | 674.65K | 0.37% | 238.78M | -0.56% | -0.67% | +2.39% | +7.29% |
FT Vest Nasdaq-100 Buffer ETF - JuneUS QJUN | 33.24 | -0.58% | -0.19 | 15.76K | 524.34K | 0.93% | 709.67M | -1.01% | -1.77% | -1.64% | +4.40% |
Alpha Architect U.S. Quantitative Value ETFUS QVAL | 61.00 | -0.12% | -0.07 | 15.73K | 962.75K | 0.57% | 626.49M | -1.64% | -0.16% | +10.52% | +25.02% |
INNOVATOR U.S. EQUITY 5 TO 15 BUFFER ETF - QUARTERLYUS EALT | 36.39 | -0.38% | -0.14 | 15.73K | 572.74K | 0.63% | 176.49M | -1.04% | -1.34% | +1.84% | +3.12% |
B&R Technology Merger Corp.US BRTMU | 9.95 | -0.30% | -0.03 | 15.73K | 156.47K | 0.10% | 484.96M | -0.10% | -0.10% | 0.00% | -0.10% |
iShares Morningstar Mid-Cap Value ETFUS IMCV | 96.24 | +0.05% | +0.05 | 15.72K | 1.51M | 0.55% | 1.17B | -1.35% | -2.19% | +7.17% | +16.88% |
ProShares Russell 2000 High Income ETFUS ITWO | 44.38 | -0.33% | -0.15 | 15.70K | 698.63K | 0.79% | 193.05M | -2.70% | -5.79% | -1.71% | +11.79% |