US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Roundhill HALO ETF

25.70

-0.0800-0.31%

Post-market: 25.700.00000.00%16:10 EDT

Volume:15.77K

Turnover:405.91K

Market Cap:50.37M

PE:-40.49

High:25.80

Open:25.78

Low:25.68

Close:25.78

52wk High:27.25

52wk Low:24.35

Shares:1.96M

Float Shares:1.96M

Volume Ratio:0.77

T/O Rate:0.80%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.6348

ROE:-67.69%

ROA:-26.22%

PB:2.56

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

AutoZone Inc. Stock Outperforms Competitors on Strong Trading Day

Cummins Inc. Stock Outperforms Competitors Despite Losses on the Day

Philip Morris International Inc. Stock Underperforms Monday When Compared to Competitors Despite Daily Gains

AutoZone is Maintained at Buy by Citigroup

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/LOHA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LOHA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOHA\",,,,,undefined,":{"symbol":"LOHA","market":"US","secType":"STK","nameCN":"Roundhill HALO ETF","latestPrice":25.7,"timestamp":1789416000000,"preClose":25.78,"halted":0,"volume":15767,"hourTrading":{"tag":"盘后","latestPrice":25.7,"preClose":25.7,"latestTime":"16:10 EDT","volume":9,"amount":231.29999999999998,"timestamp":1789416604446,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.003103180760279358,"floatShares":1960000,"shares":1960000,"eps":-0.634803,"marketStatus":"Post-Mkt","change":-0.08,"latestTime":"09-14 16:59:57 EDT","open":25.78,"high":25.8,"low":25.675,"amount":405912,"amplitude":0.004849,"askPrice":28.21,"askSize":100,"bidPrice":21.95,"bidSize":100,"shortable":3,"etf":1,"ttmEps":-0.634803,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789430400000},"marketStatusCode":4,"adr":0,"listingDate":1608699600000,"exchange":"CBOE","adjPreClose":25.78,"nav":25.7,"aum":50886000,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":25.8905,"preClose":25.78,"latestTime":"08:17 EDT","volume":39,"amount":1009.7295,"timestamp":1789388272361,"change":0.1105,"changeRate":0.004286,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":25.7,"preClose":25.7,"latestTime":"16:10 EDT","volume":9,"amount":231.29999999999998,"timestamp":1789416604446,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.770242,"impliedVol":0.0707,"impliedVolPercentile":0.0886},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOHA\",,,,,undefined,":{"symbol":"LOHA","floatShares":1960000,"roa":"-26.22%","roe":"-67.69%","lyrEps":0,"volumeRatio":0.770242,"shares":1960000,"dividePrice":0,"high":25.8,"amplitude":0.004849,"preClose":25.78,"low":25.675,"week52Low":24.35,"pbRate":"2.56","psRate":"0.83","week52High":27.25,"institutionHeld":0,"latestPrice":25.7,"eps":-0.634803,"divideRate":0,"volume":15767,"delay":0,"ttmEps":-0.634803,"open":25.78,"prevYearClose":25.08,"prevWeekClose":25.78,"prevMonthClose":26.39,"prevQuarterClose":25.83,"fiveDayClose":26.41,"twentyDayClose":27.045,"sixtyDayClose":25.215},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LOHA\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LOHA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LOHA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LOHA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667950816","title":"AutoZone Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2667950816","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667950816?lang=en_us&edition=fundamental","pubTime":"2026-09-15 04:52","pubTimestamp":1789419120,"startTime":"0","endTime":"0","summary":"DJ AutoZone Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of AutoZone Inc.  rose 3.09% to $2,965.52 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.48% to 7,619.98 and Dow Jones Industrial Average  falling 0.29% to 52,421.20.The stock's rise snapped a four-day losing streak.AutoZone Inc. closed 32.03% below its 52-week high of $4,363.29, which the company reached on September 12th.The stock outperformed some of its competitors Monday, as O'Reilly Automotive Inc.  rose 1.63% to $87.22, Advance Auto Parts Inc.  rose 0.74% to $45.01, and CarParts.com Inc.  fell 3.54% to $8.98.Trading volume  eclipsed its 50-day average volume of 225,520.Data source: Dow Jones Market Data, FactSet. Data compiled September 14, 2026.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZO","LOHA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667695274","title":"Cummins Inc. Stock Outperforms Competitors Despite Losses on the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2667695274","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667695274?lang=en_us&edition=fundamental","pubTime":"2026-09-15 04:44","pubTimestamp":1789418640,"startTime":"0","endTime":"0","summary":"DJ Cummins Inc. Stock Outperforms Competitors Despite Losses On The DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cummins Inc.  slipped 2.81% to $541.10 Monday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.48% to 7,619.98 and Dow Jones Industrial Average  falling 0.29% to 52,421.20.Cummins Inc. closed 26.66% short of its 52-week high of $737.76, which the company achieved on June 18th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Caterpillar Inc.  fell 4.22% to $784.00, Aptiv PLC  fell 1.65% to $44.79, and Paccar Inc.  rose 0.11% to $122.86.Trading volume  eclipsed its 50-day average volume of 953,110.Data source: Dow Jones Market Data, FactSet. Data compiled September 14, 2026.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMI","LOHA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667628695","title":"Philip Morris International Inc. Stock Underperforms Monday When Compared to Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2667628695","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667628695?lang=en_us&edition=fundamental","pubTime":"2026-09-15 04:33","pubTimestamp":1789417980,"startTime":"0","endTime":"0","summary":"DJ Philip Morris International Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily GainsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Philip Morris International Inc.  rose 1.99% to $194.86 Monday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.48% to 7,619.98 and Dow Jones Industrial Average  falling 0.29% to 52,421.20.This was the stock's fifth consecutive day of gains.Philip Morris International Inc. closed 6.21% below its 52-week high of $207.76, which the company reached on July 28th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Altria Group Inc.  rose 2.36% to $70.61, Universal Corp.  fell 0.13% to $45.12, and Mativ Holdings Inc.  fell 1.09% to $11.81.Trading volume  remained 1.8 million below its 50-day average volume of 4.7 M.Data source: Dow Jones Market Data, FactSet. Data compile","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOHA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667661107","title":"AutoZone is Maintained at Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2667661107","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667661107?lang=en_us&edition=fundamental","pubTime":"2026-09-14 21:54","pubTimestamp":1789394040,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AZO/analyst-ratings","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZO","LOHA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LOHA\",params:#limit:6,delay:false,,,undefined,":[]}}