| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Themes China Generative Artificial Intelligence ETFUS DRGN | 32.88 | -0.65% | -0.21 | 16.45K | 541.26K | 0.36% | 21.70M | -5.07% | -8.56% | -9.67% | +0.86% |
ISHARES GLOBAL EQUITY FACTOR ETFUS GLOF | 60.72 | -0.59% | -0.36 | 16.42K | 997.53K | 0.60% | 200.38M | -1.58% | -1.06% | +3.36% | +15.04% |
Cartesian Growth Corp. IVUS CGCFU | 9.91 | -0.40% | -0.04 | 16.41K | 162.89K | 0.70% | 343.75M | -0.40% | -0.70% | -0.90% | -0.90% |
Jin Medical International Ltd.US ZJYL | 1.97 | -4.83% | -0.10 | 16.40K | 32.03K | 11.59% | 154.51M | -5.29% | -41.72% | -18.59% | -55.23% |
ARS Focused Opportunities Strategy ETFUS AFOS | 44.64 | -2.03% | -0.93 | 16.39K | 732.75K | 0.89% | 296.41M | -3.46% | -5.20% | -2.58% | +29.84% |
iShares MSCI Emerging Markets Asia ETFUS EEMA | 114.85 | -2.18% | -2.56 | 16.39K | 1.89M | 1.43% | 884.35M | -3.88% | -1.01% | -2.01% | +22.15% |
BNY Mellon US Mid Cap Core Equity ETFUS BKMC | 39.80 | -0.35% | -0.14 | 16.37K | 652.71K | 0.53% | 641.76M | -2.28% | -5.39% | -0.70% | +9.60% |
YIELDMAX S&P 500 0DTE COVERED CALL STRATEGY ETFUS SDTY | 40.72 | -0.27% | -0.11 | 16.33K | 664.72K | 0.46% | 40.72M | -1.17% | -2.63% | -1.91% | -8.25% |
Kurv Yield Premium Strategy Apple (AAPL) ETFUS AAPY | 27.86 | +0.15% | +0.04 | 16.33K | 452.94K | 1.47% | 8.36M | +4.42% | +9.06% | +10.11% | +11.94% |
Invesco S&P Emerging Markets Momentum ETFUS EEMO | 21.74 | -4.88% | -1.12 | 16.31K | 354.86K | 1.33% | 25.00M | -4.86% | -1.64% | -10.51% | +23.33% |
FitLife Brands, Inc.US FTLF | 9.15 | -0.65% | -0.06 | 16.31K | 151.32K | 3.80% | 85.93M | -6.82% | -15.28% | -13.76% | -43.76% |
Mediaco Holding Inc.US MDIA | 1.13 | -1.74% | -0.02 | 16.29K | 18.58K | 11.50% | 94.94M | -0.88% | +18.41% | +45.32% | +94.83% |
Columbia India Consumer ETFUS INCO | 59.73 | -0.52% | -0.31 | 16.29K | 972.55K | 0.73% | 220.98M | -2.37% | -4.15% | +1.11% | -7.85% |
Nicola Mining IncUS NICM | 5.91 | -3.75% | -0.23 | 16.29K | 100.80K | 9.61% | 113.04M | -11.53% | -1.83% | -4.06% | -15.81% |
Origin AgritechUS SEED | 1.03 | -1.91% | -0.02 | 16.26K | 16.82K | 5.00% | 12.45M | +1.49% | -0.49% | +4.51% | -7.66% |
SARATOGA INVESTMENT CORP 8.00% NOTES DUE 2031 USD25US SAX | 24.94 | -0.10% | -0.02 | 16.26K | 405.69K | 0.24% | 0 | +0.10% | 0.00% | 0.00% | +1.80% |
ASML Holding NV ADRhedgedUS ASMH | 10.74 | -6.65% | -0.76 | 16.26K | 177.61K | 1.91% | 4.72M | -7.28% | -13.76% | -15.65% | +48.44% |
First Trust Small Cap Core AlphaDEX FundUS FYX | 139.40 | -0.15% | -0.21 | 16.24K | 2.27M | 0.89% | 1.39B | -2.16% | -4.59% | +2.09% | +23.21% |
AAM SLC Low Duration Income ETFUS LODI | 25.05 | -0.01% | 0.00 | 16.21K | 406.07K | 0.16% | 102.68M | -0.28% | -0.69% | -0.62% | -0.81% |
Innovator Nasdaq-100 Managed 10 Buffer ETFUS NBFR | 26.41 | -0.71% | -0.19 | 16.20K | 428.78K | 0.23% | 17.17M | -0.97% | -1.85% | -0.56% | +4.64% |