| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Bulletshares 2034 Municipal Bond ETFUS BSMY | 23.38 | -0.09% | -0.02 | 16.20K | 379.24K | 0.26% | 137.94M | -1.02% | -3.28% | -4.75% | -4.89% |
ALPS Medical Breakthroughs ETFUS SBIO | 63.71 | +0.66% | +0.42 | 16.19K | 1.04M | 1.60% | 234.13M | -5.84% | -5.31% | +17.44% | +24.39% |
Franklin International Dividend Multiplier Index ETFUS XIDV | 39.57 | -0.15% | -0.06 | 16.18K | 641.79K | 0.50% | 47.49M | -0.73% | +0.89% | +3.25% | +16.22% |
T. ROWE PRICE U.S. HIGH YIELD ETFUS THYF | 50.71 | -0.05% | -0.03 | 16.18K | 819.93K | 0.24% | 836.70M | -0.76% | -1.64% | -2.02% | -2.96% |
CSLM Digital Asset Acquisition Corp III LtdUS KOYN | 10.24 | +0.05% | +0.01 | 16.17K | 165.44K | 0.05% | 323.00M | -0.05% | +0.34% | +1.04% | +2.86% |
PROSHARES ULTRASHORT CONSUMER STAPLESUS SZK | 21.44 | -2.53% | -0.56 | 16.14K | 346.15K | 1.41% | 4.62M | +0.42% | +4.19% | -2.84% | -16.58% |
ISHARES LARGE CAP MAX BUFFER SEP ETFUS SMAX | 28.30 | -0.11% | -0.03 | 16.14K | 456.85K | 0.07% | 88.30M | 0.00% | +0.39% | +1.93% | +4.99% |
ARGENT MID CAP ETFUS AMID | 35.86 | -0.86% | -0.31 | 16.14K | 579.05K | 0.58% | 115.24M | -2.02% | -4.77% | +0.66% | +6.93% |
Horizon Core Equity ETFUS STOX | 31.75 | -0.55% | -0.17 | 16.14K | 511.89K | 0.53% | 225.43M | -1.15% | -1.83% | +3.76% | +12.07% |
Acorn Energy, Inc.US ACFN | 20.61 | -4.67% | -1.01 | 16.11K | 338.97K | 6.18% | 52.23M | +8.28% | +6.21% | +20.08% | +36.46% |
SPIRE INC 6.375% NTS 01/03/86 USD25US SRJN | 21.82 | +0.09% | +0.02 | 16.09K | 351.67K | 1.33% | 218.20M | -1.13% | -5.54% | -8.36% | -12.72% |
AllianzIM U.S. Equity Buffer20 May ETFUS MAYW | 35.34 | -0.17% | -0.06 | 16.07K | 568.65K | 0.28% | 451.47M | -0.44% | -0.20% | +2.11% | +5.35% |
GRANITESHARES YIELDBOOST COIN ETFUS COYY | 15.78 | +1.02% | +0.16 | 16.07K | 252.55K | 1.60% | 17.99M | -1.25% | -4.28% | -18.81% | -66.50% |
Pacer Trendpilot US Bond ETFUS PTBD | 18.85 | -0.10% | -0.02 | 16.03K | 302.08K | 0.37% | 86.69M | -0.45% | -1.62% | -1.79% | -2.86% |
Federated Hermes Enhanced Income ETFUS PAYR | 55.40 | +0.64% | +0.35 | 16.03K | 887.14K | 1.46% | 74.79M | -0.32% | -1.30% | +4.28% | +9.52% |
FT Vest International Equity Moderate Buffer ETF - JuneUS YJUN | 27.23 | -0.69% | -0.19 | 16.02K | 436.04K | 0.54% | 147.04M | -1.48% | -1.29% | +1.23% | +6.19% |
Aspire Biopharma Holdings Inc.US ASBP | 8.86 | -2.21% | -0.20 | 16.00K | 142.20K | 4.14% | 12.43M | -0.11% | +12.87% | +39.31% | -94.40% |
John Hancock Dynamic Municipal Bond ETFUS JHMU | 25.30 | -0.22% | -0.06 | 15.99K | 405.05K | 0.35% | 43.02M | -1.08% | -2.64% | -3.46% | -3.27% |
Infrastructure Capital Nasdaq Option Income ETFUS QVOL | 97.01 | -2.02% | -2.00 | 15.99K | 1.55M | 1.55% | 50.93M | -1.68% | -5.76% | -5.25% | -1.59% |
VanEck Video Gaming and eSports ETFUS ESPO | 99.26 | +2.10% | +2.04 | 15.98K | 1.58M | 1.72% | 258.08M | +1.41% | -0.52% | +12.94% | -4.19% |