US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GRANITESHARES YIELDBOOST COIN ETF

15.78

+0.16001.02%

Post-market: 15.780.00000.00%19:57 EDT

Volume:16.07K

Turnover:252.55K

Market Cap:17.99M

PE:- -

High:15.83

Open:15.58

Low:15.58

Close:15.62

52wk High:119.10

52wk Low:15.58

Shares:1.14M

Float Shares:1.14M

Volume Ratio:0.67

T/O Rate:1.41%

Dividend:54.04

Dividend Rate:342.46%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Crypto Daily | Crypto Bill Mired in "Turf War," Treasury Firms Hoard Cryptocurrency, Meta and Instagram Face Lawsuits Over Crypto Scam Ads

Tiger Newspress

Cathie Wood Bearish on 'Clarity Act'? Ark Invest Dumps Over $60 Million in Crypto Stocks Ahead of Vote

NASDAQ Net Change Percentage Gainers & Losers

Exchange Traded Funds Top 10 Percentage Gainers

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/COYY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COYY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COYY\",,,,,undefined,":{"symbol":"COYY","market":"US","secType":"STK","nameCN":"GRANITESHARES YIELDBOOST COIN ETF","latestPrice":15.78,"timestamp":1789416000000,"preClose":15.62,"halted":0,"volume":16066,"hourTrading":{"tag":"盘后","latestPrice":15.78,"preClose":15.78,"latestTime":"19:57 EDT","volume":116,"amount":1848.69,"timestamp":1789430238864,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.010243277848911662,"floatShares":1139979,"shares":1139979,"eps":0,"marketStatus":"Not Yet Opened","change":0.16,"latestTime":"09-14 16:00:00 EDT","open":15.58,"high":15.83,"low":15.58,"amount":252554.820912,"amplitude":0.016005,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789459200000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":15.62,"sharesOutstanding":9370001,"nav":15.590739,"aum":17773114.792286,"dividendRate":3.42462,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":15.71,"preClose":15.62,"latestTime":"09:29 EDT","volume":466,"amount":7336.599616,"timestamp":1789392599034,"change":0.09,"changeRate":0.005762,"amplitude":0.018566},"postHourTrading":{"tag":"盘后","latestPrice":15.78,"preClose":15.78,"latestTime":"19:57 EDT","volume":116,"amount":1848.69,"timestamp":1789430238864,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.674124,"impliedVol":0.4479,"impliedVolPercentile":0.4395},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COYY\",,,,,undefined,":{"symbol":"COYY","floatShares":1139979,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.674124,"shares":1139979,"dividePrice":54.0405,"high":15.83,"amplitude":0.016005,"preClose":15.62,"low":15.58,"week52Low":15.58,"pbRate":"--","week52High":119.1,"institutionHeld":0,"latestPrice":15.78,"eps":0,"divideRate":3.42462,"volume":16066,"delay":0,"ttmEps":0,"open":15.58,"prevYearClose":47.1,"prevWeekClose":15.62,"prevMonthClose":16.4348,"prevQuarterClose":17.97,"fiveDayClose":15.98,"twentyDayClose":16.4864,"sixtyDayClose":19.4359},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COYY\",params:#limit:5,,,undefined,":[{"date":"2026-09-11","symbol":"COYY","amount":0.19123,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-11","defaultRemindTime":1789133400000,"name":"GRANITESHARES YIELDBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-09-11","currency":"USD","dateTimestamp":1789099200000,"payDate":"2026-09-15"},{"date":"2026-09-04","symbol":"COYY","amount":0.19284,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-04","defaultRemindTime":1788528600000,"name":"GRANITESHARES YIELDBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-09","payableDate":"2026-09-04","currency":"USD","dateTimestamp":1788494400000,"payDate":"2026-09-09"},{"date":"2026-08-28","symbol":"COYY","amount":0.21049,"announcedDate":"2026-08-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-28","defaultRemindTime":1787923800000,"name":"GRANITESHARES YIELDBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-01","payableDate":"2026-08-28","currency":"USD","dateTimestamp":1787889600000,"payDate":"2026-09-01"},{"date":"2026-08-21","symbol":"COYY","amount":0.20541,"announcedDate":"2026-08-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-21","defaultRemindTime":1787319000000,"name":"GRANITESHARES YIELDBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-25","payableDate":"2026-08-21","currency":"USD","dateTimestamp":1787284800000,"payDate":"2026-08-25"},{"date":"2026-08-14","symbol":"COYY","amount":0.20245,"announcedDate":"2026-08-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-14","defaultRemindTime":1786714200000,"name":"GRANITESHARES YIELDBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-18","payableDate":"2026-08-14","currency":"USD","dateTimestamp":1786680000000,"payDate":"2026-08-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COYY\",market:\"US\",,,undefined,":[{"executeDate":"2025-08-01","recordDate":"2025-08-01","paymentDate":"2025-08-05","value":0.84128,"currency":"USD"},{"executeDate":"2025-08-08","recordDate":"2025-08-08","paymentDate":"2025-08-12","value":0.72162,"currency":"USD"},{"executeDate":"2025-08-15","recordDate":"2025-08-15","paymentDate":"2025-08-19","value":0.73593,"currency":"USD"},{"executeDate":"2025-08-22","recordDate":"2025-08-22","paymentDate":"2025-08-26","value":0.69058,"currency":"USD"},{"executeDate":"2025-08-29","recordDate":"2025-08-29","paymentDate":"2025-09-03","value":0.6856,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COYY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COYY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1186383844","title":"Crypto Daily | Crypto Bill Mired in \"Turf War,\" Treasury Firms Hoard Cryptocurrency, Meta and Instagram Face Lawsuits Over Crypto Scam Ads","url":"https://stock-news.laohu8.com/highlight/detail?id=1186383844","media":"Tiger Newspress","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1186383844?lang=en_us&edition=fundamental","pubTime":"2026-09-15 11:36","pubTimestamp":1789443362,"startTime":"0","endTime":"0","summary":"Crypto Daily is our column tracking crypto market trends, offering timely insights and valuable updates to keep you informed.Crypto NewsU.S. Democrats oppose the latest Republican revision of the...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Crypto Daily | Crypto Bill Mired in \"Turf War,\" Treasury Firms Hoard Cryptocurrency, Meta and Ins...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOOW","IMRA","COYY","HOOG","MRAL","CIR","ROBN","CRCA","FIAT","HOOC","HOOZ","MHX","COIO","CRCD","COIN","HOOX","BLSH","CCUP","ICRC","COIX","HOOY","ICOI","BLSX","MARO","IRE","MARA","CRCO","HOYY","IREX","IREG","CONL","HOII","CRCG","HOOD","HODU","CONX","IREC","CONY","MSTR","COIG","BLSG","CRCL","COII","COIW","IREZ","CONI","COIA","MAAY","IREN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667527618","title":"Cathie Wood Bearish on 'Clarity Act'? Ark Invest Dumps Over $60 Million in Crypto Stocks Ahead of Vote","url":"https://stock-news.laohu8.com/highlight/detail?id=2667527618","media":"TradingKey","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667527618?lang=en_us&edition=fundamental","pubTime":"2026-09-15 10:45","pubTimestamp":1789440310,"startTime":"0","endTime":"0","summary":"Ahead of the vote on the Clarity Act, Cathie Wood heavily offloaded crypto stocks, cashing out over $60 million.","market":"hk","thumbnail":"https://resource.tradingkey.com/uploads/20240821/224f973fedbd41fb8540515dd5261d8fark.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20240821/224f973fedbd41fb8540515dd5261d8fark.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/stocks/us-stocks/262167671-crypto-stock-clarity-act-cathie-wood-ark-invest-coinbase-circle-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIW","07711","BNMC","ICOI","CONL","LU1861220207.SGD","FIAT","LU1668664300.SGD","CONX","BK4595","LU1861559042.SGD","BK4516","COIN","BK4600","LU0106831901.USD","BK4554","IBLC","ICRC","BK4535","COIG","LU1861558580.USD","COIX","FDIG","BMNZ","CRCD","BK4588","BK4147","COIO","COIA","07311","CCUP","CRCA","LU1861217088.USD","YBMN","BLSG","COYY","BMNU","09711","09311","BK4585","BK4112","CRCG","BK4551","OWNB","BLSH","BMNG","COII","CRCL","BMNR","BLSX","LU1791807156.HKD","CONY","CRCO","BLCK","FINX","LU2360107671.USD","BK4023","BK4539","CIR","BK4596","CONI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667696421","title":"NASDAQ Net Change Percentage Gainers & Losers","url":"https://stock-news.laohu8.com/highlight/detail?id=2667696421","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667696421?lang=en_us&edition=fundamental","pubTime":"2026-09-15 05:43","pubTimestamp":1789422180,"startTime":"0","endTime":"0","summary":"GrShr 2x Long CRWD Daily    CRWL     84.37    18.31     27.71     1,002,691. Leverage 2X Lg PANW Dly     PANG     34.58     7.29     26.71       203,191. Direxion PANW Bull 2X       PALU     56.17    11.56     25.91       387,573. Leverage 2X Lg OKTA Dly     OKTG     46.57     9.10     24.30       112,794. Leverage 2X Lg COIN Dly     COIG      6.16     0.96     18.44       273,970. Direxion COIN Bull 2X       CONX      7.66     1.19     18.42       243,824. GrShr 2x Long COIN Daily    CONL      6.29     0.97     18.23    34,159,949. Leverage 2X Lg GLW Dly      GLWG     11.71    -4.43    -27.45     2,562,562. Leverage 2X Lg TER Dly      TERG     30.08   -10.58    -26.02       204,131. Rent the Runway             RENT      1.93    -0.52    -21.22       826,645. Leverage 2X Lg ARM Dly      ARMG     15.13    -3.72    -19.73     1,126,158. GrShr 2x Sh COIN Daily      CONI     25.43    -5.73    -18.38       810,747. Exascale Labs Holdings      XLAB      3.13    -0.68    -17.85        79,879.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CONY","BITQ","QID","ICOI","BKCH","QQQ","TQQY","DAPP","COYY","QLD","NQmain","JEPQ","QQQE","MNQmain","QQQJ","NDX","QQQY","QQQA",".IXIC","07711","COIW","09311","COII","FIAT","QDTE","PSQ","BLCK","CONX","07311","QQQM","03086","CONI","CRPT","COIO","CONL","IYW","FINX","ONEQ","SQQQ","TECS","FTEC","NVIW.SI","TQQQ","GPIQ","COIG","09711","FDIG","QYLG","COIN","IBLC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667269646","title":"Exchange Traded Funds Top 10 Percentage Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2667269646","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667269646?lang=en_us&edition=fundamental","pubTime":"2026-09-15 05:38","pubTimestamp":1789421880,"startTime":"0","endTime":"0","summary":"GrShr 2x Long CRWD Daily  CRWL         84.37  18.31  27.71. Leverage 2X Lg PANW Dly   PANG         34.58   7.29  26.71. Direxion PANW Bull 2X     PALU         56.17  11.56  25.91. Leverage 2X Lg OKTA Dly   OKTG         46.57   9.10  24.30. Leverage 2X Lg COIN Dly   COIG          6.16   0.96  18.44. Direxion COIN Bull 2X     CONX          7.66   1.19  18.42. GrShr 2x Long COIN Daily  CONL          6.29   0.97  18.23. Direxion Semicon Br 3x    SOXS         51.73   7.59  17.20. Defiance Tgt 2X Shrt SMCI SMCZ          6.15   0.88  16.70","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICOI","PALU","COIW","PANW","COIO","CONI","CONX","COIA","CONY","COYY","PALD","FIAT","COIX","COIN","COII","COIG","CONL","PANG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/COYY\",params:#limit:6,delay:false,,,undefined,":[]}}