| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin Income Equity Focus ETFUS INCE | 68.25 | -0.34% | -0.23 | 17.05K | 1.17M | 0.63% | 286.65M | -0.77% | -2.15% | +1.45% | +11.71% |
Invesco S&P MidCap Low Volatility ETFUS XMLV | 66.60 | -0.01% | 0.00 | 17.05K | 1.14M | 0.95% | 729.27M | -1.49% | -2.94% | +3.06% | +6.79% |
iShares iBonds 2032 Term High Yield and Income ETFUS IBHL | 24.98 | -0.14% | -0.03 | 17.04K | 426.57K | 0.84% | 28.73M | -0.95% | -1.50% | -1.32% | -2.91% |
Innovator Growth Accelerated Plus ETF - JulyUS QTJL | 41.59 | -1.26% | -0.53 | 17.02K | 707.80K | 0.24% | 27.03M | -1.78% | -2.05% | -1.33% | +5.75% |
Cheer Holding, Inc.US CHR | 1.63 | +0.62% | +0.01 | 17.02K | 27.42K | 6.78% | 3.82M | -8.43% | -12.37% | -21.26% | -57.55% |
Ascent Industries Co.US ACNT | 14.95 | -0.33% | -0.05 | 17.02K | 255.65K | 1.13% | 135.12M | -2.03% | -0.66% | +8.02% | -7.66% |
Corgi CRWV 2x Daily ETFUS CRWX | 18.26 | -12.96% | -2.72 | 17.01K | 319.96K | 7.03% | 1.19M | -16.31% | -41.26% | 0.00% | -21.12% |
Vanguard Russell 2000 Value ETFUS VTWV | 193.58 | -0.17% | -0.33 | 16.97K | 3.29M | 0.79% | 1.36B | -2.32% | -3.58% | +2.36% | +21.04% |
Tradr 2X Long Innovation ETFUS TARK | 50.55 | +2.73% | +1.34 | 16.96K | 833.00K | 4.67% | 16.50M | -3.50% | +7.14% | +11.41% | +4.12% |
T-REX 2X LONG ASTS DAILY TARGET ETFUS ASUP | 7.00 | +0.40% | +0.03 | 16.95K | 116.99K | 3.73% | 629.73K | -8.61% | -33.04% | -62.72% | -72.18% |
GraniteShares 2x Long BTDR Daily ETFUS BTDL | 16.88 | -5.40% | -0.96 | 16.94K | 290.56K | 5.58% | 3.04M | -12.95% | +49.00% | 0.00% | -36.73% |
Leverage Shares 2X Long FIX Daily ETFUS FIXX | 12.03 | -12.31% | -1.69 | 16.92K | 206.48K | 3.50% | 120.30K | -4.94% | 0.00% | 0.00% | -14.38% |
SEI Ang Research Enhanced U.S. Large Cap ETFUS ANGU | 25.22 | -0.16% | -0.04 | 16.91K | 426.37K | 0.67% | 456.48M | -0.97% | -1.58% | 0.00% | -0.86% |
STIFEL FINL CORPUS SFB | 19.38 | +1.08% | +0.21 | 16.88K | 324.31K | 3.42% | 1.39B | -1.56% | -0.86% | -2.26% | -5.31% |
SMI 3Fourteen Full-Cycle Trend ETFUS FCTE | 28.13 | -2.24% | -0.64 | 16.88K | 476.41K | 1.01% | 229.41M | -2.04% | -7.14% | +0.89% | +12.97% |
Innovator Growth-100 Power Buffer ETF - AugustUS NAUG | 32.70 | -0.29% | -0.10 | 16.84K | 549.60K | 0.72% | 65.40M | -0.67% | -0.65% | +3.79% | +10.59% |
Eterna Therapeutics Inc.US ERNA | 4.27 | +2.52% | +0.11 | 16.82K | 72.52K | 6.48% | 6.97M | -0.93% | 0.00% | -27.50% | -85.77% |
ELM MARKET NAVIGATOR ETFUS ELM | 29.41 | -0.37% | -0.11 | 16.81K | 494.30K | 0.56% | 592.61M | -1.11% | -1.38% | +0.82% | +7.93% |
Innovator U.S. Equity Ultra Buffer ETF - JulyUS UJUL | 41.20 | -0.26% | -0.11 | 16.77K | 691.51K | 0.48% | 297.67M | -0.66% | -0.86% | +1.54% | +6.32% |
ProShares Ultra NVDA ETFUS NVDB | 29.49 | -6.71% | -2.12 | 16.76K | 496.67K | 2.93% | 3.54M | -16.34% | -14.27% | -0.51% | +4.76% |